Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.41	55.54	54.97	55.24	2,608,411	+0.01(+0.02%)
Jun 29, 2011	55.50	55.95	55.03	55.23	3,151,736	-0.14(-0.25%)
Jun 28, 2011	54.50	55.40	54.44	55.37	2,880,457	+0.97(+1.78%)
Jun 27, 2011	53.78	54.64	53.53	54.40	3,036,474	+0.56(+1.04%)
Jun 24, 2011	54.41	54.68	53.78	53.84	3,918,761	-0.56(-1.03%)
Jun 23, 2011	54.21	54.78	53.82	54.40	6,056,551	-0.34(-0.62%)
Jun 22, 2011	55.26	55.63	54.72	54.74	3,234,819	-0.75(-1.35%)
Jun 21, 2011	54.90	55.75	54.77	55.49	3,909,785	+0.92(+1.69%)
Jun 20, 2011	54.36	54.66	54.33	54.57	3,985,396	-0.26(-0.47%)
Jun 17, 2011	54.99	55.30	54.56	54.83	3,140,749	+0.40(+0.73%)
Jun 16, 2011	53.97	54.75	53.88	54.43	3,670,463	+0.40(+0.74%)
Jun 15, 2011	53.62	54.42	53.39	54.03	3,915,397	+0.05(+0.09%)
Jun 14, 2011	53.99	54.20	53.60	53.98	2,184,951	+0.95(+1.79%)
Jun 13, 2011	52.86	53.27	52.50	53.03	2,489,293	+0.23(+0.44%)
Jun 10, 2011	53.46	53.68	52.73	52.80	2,342,340	-0.90(-1.68%)
Jun 09, 2011	53.70	54.03	53.24	53.70	2,287,081	+0.14(+0.26%)
Jun 08, 2011	53.96	54.49	53.48	53.56	3,236,419	-0.59(-1.09%)
Jun 07, 2011	54.08	54.79	53.88	54.15	3,507,007	+0.27(+0.50%)
Jun 06, 2011	54.28	54.98	53.88	53.88	3,382,311	-0.54(-0.99%)
Jun 03, 2011	53.91	54.73	53.84	54.42	4,305,960	-1.25(-2.25%)
May 24, 2011	55.81	56.08	55.52	55.67	3,341,340	-0.14(-0.25%)
May 23, 2011	55.78	56.16	55.70	55.81	3,814,580	-0.45(-0.80%)
May 20, 2011	56.83	56.98	55.87	56.26	5,710,419	-0.43(-0.76%)
May 19, 2011	55.98	56.78	55.78	56.69	3,634,254	+1.07(+1.92%)
May 18, 2011	54.75	55.65	54.59	55.62	4,687,831	+0.96(+1.76%)
May 17, 2011	53.79	54.68	53.48	54.66	3,580,914	+0.58(+1.07%)
May 16, 2011	54.77	54.86	54.03	54.08	2,490,282	-0.78(-1.42%)
May 13, 2011	54.88	55.17	54.53	54.86	2,380,451	+0.13(+0.24%)
May 12, 2011	54.49	54.93	54.09	54.73	3,153,881	+0.14(+0.26%)
May 11, 2011	54.79	54.95	54.16	54.59	3,473,194	-0.29(-0.53%)
May 10, 2011	54.49	55.39	54.47	54.88	3,612,110	+0.54(+0.99%)
May 09, 2011	53.70	54.39	53.66	54.34	2,520,767	+0.70(+1.30%)
May 06, 2011	53.81	54.27	53.49	53.64	2,679,418	+0.39(+0.73%)
May 05, 2011	53.22	53.94	53.02	53.25	2,891,783	-0.18(-0.34%)
May 04, 2011	53.90	54.02	53.14	53.43	2,776,892	-0.54(-1.00%)
May 03, 2011	53.58	54.03	53.28	53.97	3,628,707	+0.47(+0.88%)
May 02, 2011	53.56	53.58	53.44	53.50	2,797,137	-0.14(-0.26%)
Apr 29, 2011	52.96	53.86	52.81	53.64	4,184,302	+0.81(+1.53%)
Apr 28, 2011	52.49	53.25	52.35	52.83	3,175,264	+0.53(+1.01%)
Apr 27, 2011	52.18	52.35	51.67	52.30	2,860,642	+0.12(+0.23%)
Apr 26, 2011	53.20	53.31	52.03	52.18	4,548,649	-1.02(-1.92%)
Apr 25, 2011	53.27	53.31	52.52	53.20	3,985,875	-0.45(-0.84%)
Apr 21, 2011	54.65	54.98	53.57	53.65	7,426,625	+2.10(+4.07%)
Apr 20, 2011	51.35	51.85	51.12	51.55	3,430,121	+0.66(+1.30%)
Apr 19, 2011	50.39	50.94	50.11	50.89	3,422,381	+0.51(+1.01%)
Apr 18, 2011	50.58	50.59	49.90	50.38	4,153,799	-0.74(-1.45%)
Apr 15, 2011	50.83	51.19	50.57	51.12	2,793,151	+0.44(+0.87%)
Apr 14, 2011	49.75	50.83	49.59	50.68	4,260,620	+0.70(+1.40%)
Apr 13, 2011	49.89	50.12	49.71	49.98	2,892,706	+0.12(+0.24%)
Apr 12, 2011	49.84	50.60	49.81	49.86	3,888,253	-0.11(-0.22%)
Apr 11, 2011	49.58	50.06	49.57	49.97	3,828,921	+0.39(+0.79%)
Apr 08, 2011	49.76	50.02	49.24	49.58	4,128,709	+0.16(+0.32%)
Apr 07, 2011	49.96	50.35	49.30	49.42	4,476,473	-0.68(-1.36%)
Apr 06, 2011	50.17	50.27	49.92	50.10	3,897,521	+0.14(+0.28%)
Apr 05, 2011	50.70	50.77	49.90	49.96	5,157,728	-0.91(-1.79%)
Apr 04, 2011	51.49	51.76	50.77	50.87	3,090,952	-0.53(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.