Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.45	66.89	65.92	66.43	12,025,100	-0.29(-0.43%)
Jun 27, 2013	66.01	66.84	65.85	66.72	13,893,739	+1.17(+1.78%)
Jun 26, 2013	65.26	65.77	65.09	65.55	16,898,404	+0.36(+0.55%)
Jun 25, 2013	64.68	65.53	64.16	65.19	18,040,494	+1.18(+1.84%)
Jun 24, 2013	63.49	65.43	62.71	64.01	30,134,048	-0.41(-0.64%)
Jun 21, 2013	64.22	65.09	63.31	64.42	24,106,772	+0.75(+1.18%)
Jun 20, 2013	65.49	65.77	63.38	63.67	31,601,492	-2.59(-3.91%)
Jun 19, 2013	68.47	68.67	66.13	66.26	34,471,280	-2.05(-3.00%)
Jun 18, 2013	68.25	68.88	67.87	68.31	14,319,084	+0.11(+0.16%)
Jun 17, 2013	68.43	68.84	67.74	68.20	10,786,096	+0.09(+0.13%)
Jun 14, 2013	67.90	68.98	67.74	68.11	13,991,368	+0.17(+0.25%)
Jun 13, 2013	65.84	68.12	65.79	67.94	21,084,952	+2.01(+3.05%)
Jun 12, 2013	67.41	67.43	65.77	65.93	16,537,348	-0.98(-1.46%)
Jun 11, 2013	67.33	67.66	66.87	66.91	17,765,712	-1.04(-1.53%)
Jun 10, 2013	68.63	68.79	67.78	67.95	17,666,092	-0.60(-0.88%)
Jun 07, 2013	68.77	68.83	67.65	68.55	16,045,810	-0.04(-0.06%)
Jun 06, 2013	67.28	68.65	67.02	68.59	21,649,740	+1.26(+1.87%)
Jun 05, 2013	68.11	68.31	67.21	67.33	19,259,296	-0.73(-1.07%)
Jun 04, 2013	68.87	69.11	68.05	68.06	17,821,334	-0.80(-1.16%)
Jun 03, 2013	68.71	69.34	68.06	68.86	25,223,470	+0.17(+0.25%)
May 31, 2013	69.25	70.04	68.67	68.69	20,832,354	-0.85(-1.22%)
May 30, 2013	70.21	70.70	69.46	69.54	13,778,524	-0.67(-0.95%)
May 29, 2013	71.11	71.15	69.25	70.21	23,698,420	-1.43(-2.00%)
May 28, 2013	73.06	73.22	71.20	71.64	15,416,662	-0.72(-1.00%)
May 24, 2013	72.40	72.46	71.61	72.36	11,803,960	-0.28(-0.39%)
May 23, 2013	73.08	73.08	72.03	72.64	17,882,268	-1.03(-1.40%)
May 22, 2013	75.64	76.21	73.33	73.67	26,242,672	-1.87(-2.48%)
May 21, 2013	75.40	75.69	75.33	75.54	5,619,378	+0.35(+0.47%)
May 20, 2013	75.23	75.35	74.93	75.19	6,559,953	-0.04(-0.05%)
May 17, 2013	74.90	75.24	74.69	75.23	11,377,710	+0.47(+0.63%)
May 16, 2013	74.94	75.17	74.47	74.76	11,084,054	-0.24(-0.32%)
May 15, 2013	74.34	75.01	73.97	75.00	12,938,842	+1.05(+1.42%)
May 13, 2013	73.84	74.03	73.65	73.95	5,141,438	+0.11(+0.15%)
May 10, 2013	74.00	74.00	73.65	73.84	4,807,496	+0.02(+0.03%)
May 09, 2013	74.20	74.25	73.60	73.82	12,540,888	-0.38(-0.51%)
May 08, 2013	73.90	74.31	73.79	74.20	5,550,454	+0.18(+0.24%)
May 07, 2013	73.88	74.05	73.49	74.02	7,326,406	+0.43(+0.58%)
May 06, 2013	73.35	73.67	73.30	73.59	4,539,216	+0.29(+0.40%)
May 03, 2013	73.60	73.57	73.15	73.30	6,804,281	+0.06(+0.08%)
May 02, 2013	72.94	73.51	72.93	73.24	4,746,647	+0.28(+0.38%)
May 01, 2013	73.44	73.50	72.76	72.96	19,735,160	-0.50(-0.68%)
Apr 30, 2013	72.75	73.49	72.57	73.46	7,901,074	+0.71(+0.98%)
Apr 29, 2013	72.43	72.77	72.20	72.75	4,371,594	+0.56(+0.78%)
Apr 26, 2013	72.41	72.52	72.14	72.19	4,196,210	-0.33(-0.46%)
Apr 25, 2013	72.48	72.80	71.99	72.52	8,899,831	-0.09(-0.12%)
Apr 24, 2013	72.58	72.62	72.21	72.61	5,241,076	+0.23(+0.32%)
Apr 23, 2013	72.22	72.50	71.85	72.38	6,055,988	+0.42(+0.58%)
Apr 22, 2013	71.97	72.14	71.48	71.96	5,361,855	+0.10(+0.14%)
Apr 19, 2013	71.44	71.98	71.03	71.86	16,957,546	+0.82(+1.15%)
Apr 18, 2013	71.08	71.18	70.63	71.04	16,557,871	+0.00(+0.00%)
Apr 17, 2013	71.63	71.66	70.57	71.04	8,952,685	-0.87(-1.21%)
Apr 16, 2013	71.20	71.95	70.80	71.91	6,787,030	+1.12(+1.58%)
Apr 15, 2013	72.10	72.25	70.79	70.79	10,229,487	-1.81(-2.49%)
Apr 12, 2013	72.08	72.60	71.98	72.60	6,908,385	+0.42(+0.58%)
Apr 11, 2013	71.90	72.53	71.84	72.18	11,137,056	+0.35(+0.49%)
Apr 10, 2013	71.57	71.94	71.44	71.83	5,585,822	+0.42(+0.59%)
Apr 09, 2013	71.48	71.65	71.01	71.41	6,504,500	+0.03(+0.04%)
Apr 08, 2013	70.94	71.45	70.47	71.38	9,494,661	+0.66(+0.93%)
Apr 05, 2013	69.89	70.72	69.75	70.72	9,219,301	+0.19(+0.27%)
Apr 04, 2013	69.59	70.61	69.48	70.53	15,045,708	+1.02(+1.47%)
Apr 03, 2013	70.11	70.11	69.28	69.51	5,906,602	-0.37(-0.53%)
Apr 02, 2013	69.96	70.12	69.72	69.88	7,683,774	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.