Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	67.60	67.90	67.06	67.83	3,095,528	+0.35(+0.52%)
May 27, 2016	67.49	67.48	67.48	67.48	1,067,000	+0.20(+0.30%)
May 26, 2016	66.70	67.66	66.54	67.28	1,976,371	+1.03(+1.55%)
May 25, 2016	65.87	66.53	65.30	66.25	1,348,528	+0.45(+0.68%)
May 24, 2016	65.10	66.04	64.95	65.80	1,260,284	+0.80(+1.23%)
May 23, 2016	66.17	66.21	64.95	65.00	2,990,497	-1.15(-1.74%)
May 20, 2016	66.00	66.43	65.46	66.15	2,047,235	+0.25(+0.38%)
May 19, 2016	62.89	65.91	63.04	65.90	3,373,654	+2.86(+4.54%)
May 18, 2016	63.51	64.08	62.30	63.04	2,793,082	-0.86(-1.35%)
May 17, 2016	63.90	64.73	63.45	63.90	2,678,168	+0.62(+0.98%)
May 16, 2016	63.12	63.43	62.74	63.28	1,529,917	-0.03(-0.05%)
May 13, 2016	63.55	64.06	62.87	63.31	1,502,551	-0.50(-0.78%)
May 12, 2016	63.36	64.15	62.96	63.81	1,381,961	+0.69(+1.09%)
May 11, 2016	64.43	64.65	62.99	63.12	1,420,294	-1.54(-2.38%)
May 10, 2016	64.47	64.70	63.79	64.66	1,261,706	+0.21(+0.33%)
May 09, 2016	62.49	64.65	62.46	64.45	1,311,716	+1.96(+3.14%)
May 06, 2016	62.88	63.09	61.90	62.49	1,817,733	-0.48(-0.76%)
May 05, 2016	63.53	64.02	62.82	62.97	1,300,223	-0.96(-1.50%)
May 04, 2016	63.19	64.10	63.16	63.93	888,546	+0.45(+0.71%)
May 03, 2016	63.29	64.10	63.15	63.48	1,480,256	-0.13(-0.20%)
May 02, 2016	62.41	63.65	62.27	63.61	1,787,926	+1.36(+2.18%)
Apr 29, 2016	63.07	63.36	61.99	62.25	1,422,302	-0.90(-1.43%)
Apr 28, 2016	63.04	63.63	62.11	63.15	1,703,510	-0.49(-0.77%)
Apr 27, 2016	63.69	63.98	63.20	63.64	1,599,070	-0.22(-0.34%)
Apr 26, 2016	63.47	64.02	63.42	63.86	1,367,142	+0.40(+0.63%)
Apr 25, 2016	63.14	63.60	63.03	63.46	832,164	+0.16(+0.25%)
Apr 22, 2016	62.75	63.41	62.51	63.30	1,713,771	+0.51(+0.81%)
Apr 21, 2016	63.45	64.15	62.79	62.79	1,989,714	-0.35(-0.55%)
Apr 20, 2016	63.28	63.89	63.07	63.14	1,909,023	-0.05(-0.08%)
Apr 19, 2016	63.72	63.90	62.75	63.19	2,581,646	-1.60(-2.47%)
Apr 18, 2016	64.50	64.96	64.31	64.79	1,511,412	+0.59(+0.92%)
Apr 15, 2016	64.98	65.15	64.10	64.20	2,724,290	-0.65(-1.00%)
Apr 14, 2016	65.48	65.66	64.55	64.85	2,124,037	-0.73(-1.11%)
Apr 13, 2016	66.00	66.39	65.25	65.58	1,726,940	-0.30(-0.46%)
Apr 12, 2016	64.80	66.11	64.80	65.88	2,567,127	+1.14(+1.76%)
Apr 11, 2016	65.25	66.10	64.73	64.74	3,573,631	-0.05(-0.08%)
Apr 08, 2016	65.01	65.01	64.00	64.79	2,309,975	+0.11(+0.17%)
Apr 07, 2016	64.85	66.43	64.33	64.68	2,975,039	-0.31(-0.48%)
Apr 06, 2016	65.25	66.39	64.90	64.99	3,458,637	+0.19(+0.29%)
Apr 05, 2016	66.62	66.62	64.34	64.80	3,904,402	-2.54(-3.77%)
Apr 04, 2016	67.41	68.62	66.49	67.34	3,302,702	+0.30(+0.45%)
Apr 01, 2016	66.16	67.36	66.16	67.04	1,721,228	+0.74(+1.12%)
Mar 31, 2016	66.38	66.76	65.59	66.30	1,946,087	-0.28(-0.42%)
Mar 30, 2016	67.14	67.21	65.94	66.58	1,430,998	-0.05(-0.08%)
Mar 29, 2016	66.47	66.82	66.12	66.63	1,248,773	+0.16(+0.24%)
Mar 28, 2016	66.09	66.97	65.94	66.47	1,022,122	+0.70(+1.06%)
Mar 24, 2016	66.47	65.77	65.77	65.77	1,302,000	-0.75(-1.13%)
Mar 23, 2016	66.78	67.19	66.30	66.52	959,109	-0.13(-0.20%)
Mar 22, 2016	67.19	67.36	66.42	66.65	1,040,491	-0.57(-0.85%)
Mar 21, 2016	67.29	67.50	66.95	67.22	1,057,910	-0.07(-0.10%)
Mar 18, 2016	67.55	68.15	67.18	67.29	2,537,603	-0.29(-0.43%)
Mar 17, 2016	67.36	67.99	66.81	67.58	1,451,416	+0.02(+0.03%)
Mar 16, 2016	66.87	67.95	66.19	67.56	1,077,267	+0.72(+1.08%)
Mar 15, 2016	67.50	67.77	66.67	66.84	1,261,825	-0.94(-1.39%)
Mar 14, 2016	67.50	68.01	67.13	67.78	1,124,464	+0.21(+0.31%)
Mar 11, 2016	67.44	68.26	67.22	67.57	2,054,386	+0.45(+0.67%)
Mar 10, 2016	67.07	67.40	66.47	67.12	1,907,157	+0.19(+0.28%)
Mar 09, 2016	67.00	68.00	66.01	66.93	4,647,952	+2.35(+3.64%)
Mar 08, 2016	64.79	65.22	64.46	64.58	1,167,159	-0.57(-0.87%)
Mar 07, 2016	64.76	65.34	64.76	65.15	1,142,067	+0.22(+0.34%)
Mar 04, 2016	64.51	64.95	64.38	64.93	1,005,231	+0.11(+0.17%)
Mar 03, 2016	64.51	65.00	63.52	64.82	1,652,242	+0.14(+0.22%)
Mar 02, 2016	63.96	64.73	63.92	64.68	1,233,630	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.