US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3060 KWD UNCHANGED
Streaming Realtime Price Updated: 12:19 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
Apr 29, 2021 0.3010 0.3010 0.3007 0.3008 27 -0.00(-0.07%)
Apr 28, 2021 0.3009 0.3012 0.3008 0.3010 32 +0.00(+0.04%)
Apr 27, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.02%)
Apr 26, 2021 0.3008 0.3008 0.3008 0.3008 2 +0.00(+0.00%)
Apr 23, 2021 0.3008 0.3008 0.3008 0 -0.00(-0.07%)
Apr 22, 2021 0.3010 0.3011 0.3008 0.3010 29 -0.00(-0.02%)
Apr 21, 2021 0.3009 0.3011 0.3008 0.3011 20 +0.00(+0.04%)
Apr 20, 2021 0.3009 0.3010 0.3009 0.3009 3 -0.00(-0.01%)
Apr 19, 2021 0.3012 0.3013 0.3010 0.3010 17 -0.00(-0.09%)
Apr 16, 2021 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Apr 15, 2021 0.3012 0.3012 0.3012 0.3012 1 -0.00(-0.02%)
Apr 14, 2021 0.3013 0.3013 0.3013 0.3013 3 -0.00(-0.05%)
Apr 13, 2021 0.3015 0.3015 0.3014 0.3014 4 +0.00(+0.01%)
Apr 12, 2021 0.3014 0.3014 0.3014 0.3014 1 -0.00(-0.06%)
Apr 09, 2021 0.3016 0.3016 0.3016 0 +0.00(+0.05%)
Apr 08, 2021 0.3015 0.3015 0.3015 0.3015 1 -0.00(-0.05%)
Apr 07, 2021 0.3018 0.3018 0.3016 0.3016 20 -0.00(-0.08%)
Apr 06, 2021 0.3019 0.3021 0.3018 0.3019 21 -0.00(-0.04%)
Apr 04, 2021 0.3020 0.3020 0.3020 0.3020 3 -0.00(-0.02%)
Apr 02, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.03%)
Apr 01, 2021 0.3021 0.3023 0.3019 0.3019 29 -0.00(-0.06%)
Mar 31, 2021 0.3021 0.3021 0.3021 0.3021 2 +0.00(+0.03%)
Mar 30, 2021 0.3020 0.3023 0.3019 0.3020 26 +0.00(+0.00%)
Mar 29, 2021 0.3020 0.3022 0.3018 0.3020 26 -0.00(-0.00%)
Mar 26, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.09%)
Mar 25, 2021 0.3019 0.3020 0.3017 0.3018 31 -0.00(-0.04%)
Mar 24, 2021 0.3020 0.3021 0.3018 0.3019 28 -0.00(-0.02%)
Mar 23, 2021 0.3018 0.3021 0.3017 0.3020 26 +0.00(+0.08%)
Mar 22, 2021 0.3018 0.3018 0.3017 0.3017 2 -0.00(-0.03%)
Mar 19, 2021 0.3017 0.3021 0.3016 0.3018 28 +0.00(+0.05%)
Mar 18, 2021 0.3017 0.3017 0.3017 0.3017 2 +0.00(+0.03%)
Mar 17, 2021 0.3016 0.3016 0.3016 0.3016 1 +0.00(+0.01%)
Mar 16, 2021 0.3016 0.3016 0.3016 0.3016 1 -0.00(-0.07%)
Mar 15, 2021 0.3018 0.3018 0.3018 0.3018 1 -0.00(-0.18%)
Mar 12, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.06%)
Mar 11, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.08%)
Mar 10, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.04%)
Mar 09, 2021 0.3027 0.3028 0.3024 0.3025 35 -0.00(-0.06%)
Mar 08, 2021 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.03%)
Mar 05, 2021 0.3028 0.3028 0.3028 0 +0.00(+0.11%)
Mar 04, 2021 0.3024 0.3026 0.3022 0.3024 29 -0.00(-0.00%)
Mar 03, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.02%)
Mar 02, 2021 0.3024 0.3028 0.3024 0.3025 31 +0.00(+0.01%)
Mar 01, 2021 0.3026 0.3028 0.3024 0.3025 28 -0.00(-0.06%)
Feb 26, 2021 0.3027 0.3027 0.3027 0 +0.00(+0.14%)
Feb 25, 2021 0.3022 0.3022 0.3022 0.3022 1 -0.00(-0.00%)
Feb 24, 2021 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.00%)
Feb 23, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.05%)
Feb 22, 2021 0.3023 0.3026 0.3023 0.3024 25 +0.00(+0.03%)
Feb 19, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.03%)
Feb 18, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.03%)
Feb 17, 2021 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.07%)
Feb 16, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.01%)
Feb 15, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.03%)
Feb 12, 2021 0.3022 0.3022 0.3022 0 +0.00(+0.05%)
Feb 11, 2021 0.3021 0.3021 0.3021 0.3021 1 +0.00(+0.02%)
Feb 10, 2021 0.3020 0.3020 0.3020 0.3020 1 -0.00(-0.09%)
Feb 09, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.12%)
Feb 08, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.00%)
Feb 05, 2021 0.3026 0.3026 0.3026 0 -0.00(-0.01%)
Feb 04, 2021 0.3027 0.3027 0.3027 0.3027 2 -0.00(-0.00%)
Feb 03, 2021 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.01%)
Feb 02, 2021 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.