US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9421 CHF +0.0017 (+0.18%)
Streaming Realtime Price Updated: 2:26 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9909 0.9904 0.9908 0 +0.00(+0.24%)
Apr 29, 2018 0.9878 0.9884 0.9877 0.9884 0 +0.00(+0.08%)
Apr 27, 2018 0.9921 0.9872 0.9876 0 -0.00(-0.17%)
Apr 26, 2018 0.9897 0.9888 0.9892 0 +0.01(+0.66%)
Apr 25, 2018 0.9836 0.9827 0.9828 0 +0.00(+0.40%)
Apr 24, 2018 0.9794 0.9788 0.9788 0 +0.00(+0.07%)
Apr 23, 2018 0.9785 0.9781 0.9781 0 +0.00(+0.26%)
Apr 22, 2018 0.9753 0.9757 0.9751 0.9756 0 +0.00(+0.15%)
Apr 20, 2018 0.9759 0.9709 0.9741 0 +0.00(+0.27%)
Apr 19, 2018 0.9718 0.9709 0.9715 0 +0.00(+0.34%)
Apr 18, 2018 0.9689 0.9681 0.9683 0 +0.00(+0.14%)
Apr 17, 2018 0.9674 0.9662 0.9669 0 +0.01(+0.74%)
Apr 16, 2018 0.9600 0.9595 0.9599 0 -0.00(-0.36%)
Apr 15, 2018 0.9627 0.9637 0.9626 0.9634 0 +0.00(+0.15%)
Apr 13, 2018 0.9640 0.9600 0.9619 0 -0.00(-0.03%)
Apr 12, 2018 0.9629 0.9620 0.9622 0 +0.00(+0.48%)
Apr 11, 2018 0.9577 0.9571 0.9576 0 +0.00(+0.09%)
Apr 10, 2018 0.9570 0.9565 0.9567 0 +0.00(+0.06%)
Apr 09, 2018 0.9562 0.9557 0.9561 0 -0.00(-0.36%)
Apr 08, 2018 0.9593 0.9596 0.9589 0.9596 0 +0.00(+0.03%)
Apr 06, 2018 0.9593 0 -0.00(-0.43%)
Apr 05, 2018 0.9638 0.9632 0.9635 0 +0.00(+0.33%)
Apr 04, 2018 0.9607 0.9600 0.9603 0 +0.00(+0.16%)
Apr 03, 2018 0.9588 0.9584 0.9587 0 +0.00(+0.41%)
Apr 02, 2018 0.9556 0.9548 0.9548 0 +0.00(+0.02%)
Apr 01, 2018 0.9547 0.9549 0.9544 0.9546 0 +0.00(+0.08%)
Mar 30, 2018 0.9564 0.9521 0.9539 0 -0.00(-0.21%)
Mar 29, 2018 0.9564 0.9556 0.9559 0 -0.00(-0.09%)
Mar 28, 2018 0.9571 0.9567 0.9568 0 +0.01(+1.11%)
Mar 27, 2018 0.9470 0.9460 0.9463 0 +0.00(+0.13%)
Mar 26, 2018 0.9461 0.9450 0.9451 0 -0.00(-0.17%)
Mar 25, 2018 0.9463 0.9468 0.9462 0.9467 0 -0.00(-0.06%)
Mar 23, 2018 0.9496 0.9444 0.9473 0 +0.00(+0.10%)
Mar 22, 2018 0.9479 0.9460 0.9463 0 -0.00(-0.24%)
Mar 21, 2018 0.9490 0.9484 0.9486 0 -0.01(-0.78%)
Mar 20, 2018 0.9564 0.9559 0.9561 0 +0.00(+0.52%)
Mar 19, 2018 0.9517 0.9508 0.9511 0 -0.00(-0.16%)
Mar 18, 2018 0.9526 0.9527 0.9525 0.9526 0 +0.00(+0.04%)
Mar 16, 2018 0.9549 0.9485 0.9522 0 +0.00(+0.07%)
Mar 15, 2018 0.9517 0.9515 0.9516 0 +0.01(+0.73%)
Mar 14, 2018 0.9449 0.9445 0.9447 0 +0.00(+0.11%)
Mar 13, 2018 0.9437 0.9434 0.9437 0 -0.00(-0.39%)
Mar 12, 2018 0.9478 0.9472 0.9474 0 -0.00(-0.40%)
Mar 11, 2018 0.9513 0.9513 0.9510 0.9512 0 -0.00(-0.02%)
Mar 09, 2018 0.9535 0.9488 0.9514 0 -0.00(-0.02%)
Mar 08, 2018 0.9515 0.9510 0.9515 0 +0.01(+0.84%)
Mar 07, 2018 0.9436 0.9429 0.9436 0 +0.00(+0.53%)
Mar 06, 2018 0.9388 0.9366 0.9386 0 -0.00(-0.15%)
Mar 05, 2018 0.9405 0.9398 0.9400 0 +0.00(+0.21%)
Mar 04, 2018 0.9365 0.9381 0.9365 0.9380 0 +0.00(+0.08%)
Mar 02, 2018 0.9425 0.9339 0.9373 0 -0.00(-0.44%)
Mar 01, 2018 0.9423 0.9415 0.9415 0 -0.00(-0.32%)
Feb 28, 2018 0.9446 0.9440 0.9446 0 +0.01(+0.60%)
Feb 27, 2018 0.9390 0.9387 0.9389 0 +0.00(+0.02%)
Feb 26, 2018 0.9388 0.9380 0.9388 0 +0.00(+0.24%)
Feb 25, 2018 0.9368 0.9373 0.9365 0.9365 0 +0.00(+0.05%)
Feb 23, 2018 0.9374 0.9324 0.9361 0 +0.00(+0.36%)
Feb 22, 2018 0.9327 0.9324 0.9328 0 -0.01(-0.67%)
Feb 21, 2018 0.9395 0.9387 0.9390 0 +0.00(+0.25%)
Feb 20, 2018 0.9369 0.9365 0.9366 0 +0.01(+0.80%)
Feb 19, 2018 0.9296 0.9286 0.9292 0 +0.00(+0.25%)
Feb 18, 2018 0.9270 0.9271 0.9265 0.9269 0 +0.00(+0.23%)
Feb 16, 2018 0.9288 0.9187 0.9248 0 +0.00(+0.24%)
Feb 15, 2018 0.9227 0.9223 0.9226 0 -0.01(-0.66%)
Feb 14, 2018 0.9294 0.9287 0.9287 0 -0.01(-0.68%)
Feb 13, 2018 0.9357 0.9350 0.9351 0 -0.00(-0.39%)
Feb 12, 2018 0.9399 0.9402 0.9363 0.9387 0 -0.00(-0.12%)
Feb 11, 2018 0.9399 0.9401 0.9397 0.9399 0 +0.00(+0.07%)
Feb 09, 2018 0.9410 0.9348 0.9393 0 +0.00(+0.45%)
Feb 08, 2018 0.9361 0.9350 0.9350 0 -0.01(-0.88%)
Feb 07, 2018 0.9447 0.9419 0.9433 0 +0.01(+0.79%)
Feb 06, 2018 0.9366 0.9351 0.9359 0 +0.00(+0.45%)
Feb 05, 2018 0.9329 0.9309 0.9317 0 +0.00(+0.04%)
Feb 04, 2018 0.9322 0.9328 0.9313 0.9314 0 +0.00(+0.01%)
Feb 02, 2018 0.9337 0.9257 0.9313 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.