Berkshire Hathaway (NY: BRK-A )

412,320.00 -5380.00 (-1.29%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 70300 70500 69500 69815 700 -485.00(-0.69%)
Apr 29, 2003 70600 70900 70200 70300 200 -200.00(-0.28%)
Apr 28, 2003 71100 71100 70300 70500 300 -150.00(-0.21%)
Apr 25, 2003 71800 71800 70450 70650 300 -1300.00(-1.81%)
Apr 24, 2003 72900 72900 71950 71950 300 -750.00(-1.03%)
Apr 23, 2003 73500 73500 72500 72700 200 -700.00(-0.95%)
Apr 22, 2003 72200 73600 72200 73400 1,000 +1250.00(+1.73%)
Apr 21, 2003 72100 72400 71900 72150 200 +250.00(+0.35%)
Apr 17, 2003 70800 72000 70800 71900 100 +900.00(+1.27%)
Apr 16, 2003 70900 72100 70900 71000 300 +500.00(+0.71%)
Apr 15, 2003 71100 71200 70500 70500 300 -490.00(-0.69%)
Apr 14, 2003 69990 71500 69800 70990 300 +990.00(+1.41%)
Apr 11, 2003 69850 70000 69100 70000 400 +285.00(+0.41%)
Apr 10, 2003 69600 69800 69600 69715 200 +115.00(+0.17%)
Apr 09, 2003 69300 69700 69300 69600 200 +300.00(+0.43%)
Apr 08, 2003 68900 69500 68900 69300 200 -100.00(-0.14%)
Apr 07, 2003 70000 70500 69200 69400 500 +200.00(+0.29%)
Apr 04, 2003 69200 69500 69000 69200 300 +400.00(+0.58%)
Apr 03, 2003 69900 69900 68000 68800 200 -900.00(-1.29%)
Apr 02, 2003 66800 69700 66800 69700 500 +4200.00(+6.41%)
Apr 01, 2003 64600 65500 64305 65500 400 +1700.00(+2.66%)
Mar 31, 2003 65010 65200 63800 63800 700 -1500.00(-2.30%)
Mar 28, 2003 65300 66200 65300 65300 360 -100.00(-0.15%)
Mar 27, 2003 65800 65900 65400 65400 260 -610.00(-0.92%)
Mar 26, 2003 66300 66400 66000 66010 420 -790.00(-1.18%)
Mar 25, 2003 67300 67500 66700 66800 320 -200.00(-0.30%)
Mar 24, 2003 68000 68000 66700 67000 240 -1700.00(-2.47%)
Mar 21, 2003 69100 69400 68700 68700 440 -300.00(-0.43%)
Mar 20, 2003 68899 69500 68350 69000 400 +101.00(+0.15%)
Mar 19, 2003 68200 69500 67690 68899 580 +899.00(+1.32%)
Mar 18, 2003 69000 69000 68000 68000 430 -1000.00(-1.45%)
Mar 17, 2003 68200 69300 68100 69000 220 +900.00(+1.32%)
Mar 14, 2003 68400 68400 67900 68100 250 -400.00(-0.58%)
Mar 13, 2003 67500 68650 67500 68500 600 +1200.00(+1.78%)
Mar 12, 2003 67400 67800 67100 67300 500 -450.00(-0.66%)
Mar 11, 2003 67400 67800 67100 67750 200 +50.00(+0.07%)
Mar 10, 2003 65403 68500 65403 67700 500 +2900.00(+4.48%)
Mar 07, 2003 63000 64800 62900 64800 200 +1210.00(+1.90%)
Mar 06, 2003 63250 63600 63100 63590 100 +490.00(+0.78%)
Mar 05, 2003 63700 63700 63100 63100 200 -800.00(-1.25%)
Mar 04, 2003 63400 65000 63400 63900 500 +500.00(+0.79%)
Mar 03, 2003 63000 63500 62900 63400 300 +1700.00(+2.76%)
Feb 28, 2003 62500 62500 61500 61700 500 -1200.00(-1.91%)
Feb 27, 2003 63100 63100 62810 62900 100 +0.00(+0.00%)
Feb 26, 2003 63200 63200 62900 62900 100 -110.00(-0.17%)
Feb 25, 2003 63000 63500 63000 63010 200 -390.00(-0.62%)
Feb 24, 2003 62800 63800 62800 63400 300 +300.00(+0.48%)
Feb 21, 2003 63300 63300 62900 63100 600 +0.00(+0.00%)
Feb 20, 2003 64390 64500 63100 63100 200 -1300.00(-2.02%)
Feb 19, 2003 62800 64500 62800 64400 300 +1600.00(+2.55%)
Feb 18, 2003 61500 62800 61500 62800 400 +1600.00(+2.61%)
Feb 14, 2003 61700 61700 60600 61200 900 -1000.00(-1.61%)
Feb 13, 2003 63100 63400 62100 62200 400 -700.00(-1.11%)
Feb 12, 2003 63600 63600 62300 62900 300 -900.00(-1.41%)
Feb 11, 2003 63500 64500 63500 63800 200 +800.00(+1.27%)
Feb 10, 2003 64000 64000 63000 63000 200 -1200.00(-1.87%)
Feb 07, 2003 66200 66200 63800 64200 500 -1400.00(-2.13%)
Feb 06, 2003 67200 67200 65500 65600 200 -1700.00(-2.53%)
Feb 05, 2003 66700 67700 66600 67300 200 +800.00(+1.20%)
Feb 04, 2003 68000 68000 66300 66500 400 -1990.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.