Amci Acquisition Corp II Cl A (NQ: AMCI )

9.780 +0.010 (+0.10%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2021 16.27 16.27 16.27 0 +0.32(+2.01%)
Feb 03, 2021 16.31 16.57 15.64 15.95 1,232,578 -0.67(-4.03%)
Feb 02, 2021 17.29 17.50 15.96 16.62 1,409,848 -0.44(-2.58%)
Feb 01, 2021 15.26 17.14 15.21 17.06 1,276,747 +2.11(+14.11%)
Jan 29, 2021 15.00 15.51 14.35 14.95 855,600 -0.51(-3.30%)
Jan 28, 2021 15.56 16.55 15.15 15.46 536,750 +0.18(+1.18%)
Jan 27, 2021 15.38 16.50 15.10 15.28 1,628,413 -1.27(-7.67%)
Jan 26, 2021 15.70 16.64 15.32 16.55 1,367,165 +0.76(+4.81%)
Jan 25, 2021 16.49 16.74 14.97 15.79 1,233,995 -0.70(-4.24%)
Jan 22, 2021 17.11 17.19 16.08 16.49 923,500 -0.80(-4.63%)
Jan 21, 2021 17.50 17.74 16.57 17.29 840,783 -0.03(-0.17%)
Jan 20, 2021 17.75 18.30 16.69 17.32 806,364 -0.74(-4.10%)
Jan 19, 2021 17.61 18.20 17.30 18.06 718,268 +0.36(+2.03%)
Jan 15, 2021 18.07 18.30 17.38 17.70 866,800 -1.04(-5.55%)
Jan 14, 2021 17.97 19.21 17.02 18.74 1,544,327 +0.17(+0.92%)
Jan 13, 2021 17.75 18.73 17.30 18.57 1,569,017 +1.52(+8.91%)
Jan 12, 2021 15.85 17.11 15.65 17.05 1,388,968 +1.51(+9.72%)
Jan 11, 2021 15.20 16.47 15.15 15.54 819,807 -0.40(-2.51%)
Jan 08, 2021 16.24 16.24 15.02 15.94 1,458,500 -0.15(-0.93%)
Jan 07, 2021 14.78 16.10 14.56 16.09 1,803,827 +2.53(+18.66%)
Jan 06, 2021 14.34 14.89 13.30 13.56 1,623,792 -0.92(-6.35%)
Jan 05, 2021 14.15 14.74 13.80 14.48 1,060,980 -0.40(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.