US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3062 KWD -0.0003 (-0.10%)
Streaming Realtime Price Updated: 12:40 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2018 0.2996 0.2996 0.2996 0 +0.00(+0.05%)
Mar 29, 2018 0.2997 0.2997 0.2994 0.2994 0 +0.00(+0.02%)
Mar 28, 2018 0.2996 0.2996 0.2994 0.2994 0 -0.00(-0.05%)
Mar 27, 2018 0.2995 0.2993 0.2995 0 +0.00(+0.00%)
Mar 26, 2018 0.2994 0.2995 0.2994 0.2995 0 -0.00(-0.05%)
Mar 23, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.02%)
Mar 22, 2018 0.2997 0.2997 0.2997 0.2997 0 -0.00(-0.04%)
Mar 21, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.07%)
Mar 20, 2018 0.3000 0.3001 0.3000 0.3001 0 +0.00(+0.06%)
Mar 19, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.01%)
Mar 16, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 15, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.04%)
Mar 14, 2018 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
Mar 13, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.12%)
Mar 12, 2018 0.3003 0.3003 0.3003 0 -0.00(-0.04%)
Mar 09, 2018 0.3004 0.3004 0.3004 0 +0.00(+0.04%)
Mar 08, 2018 0.3003 0.3003 0.3003 0.3003 0 +0.00(+0.18%)
Mar 07, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.01%)
Mar 06, 2018 0.2998 0.2998 0.2998 0 -0.00(-0.05%)
Mar 05, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.02%)
Mar 02, 2018 0.3000 0.3000 0.3000 0 -0.00(-0.16%)
Mar 01, 2018 0.3005 0.3005 0.3005 0 +0.00(+0.03%)
Feb 28, 2018 0.3004 0.3004 0.3004 0.3004 0 +0.00(+0.12%)
Feb 27, 2018 0.2999 0.3000 0.2999 0.3000 0 +0.00(+0.04%)
Feb 26, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.11%)
Feb 23, 2018 0.3002 0.3002 0.3002 0 +0.00(+0.07%)
Feb 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.02%)
Feb 21, 2018 0.2995 0.3003 0.2995 0.2999 0 +0.00(+0.15%)
Feb 20, 2018 0.2995 0.2995 0.2995 0 -0.00(-0.07%)
Feb 19, 2018 0.2997 0.2997 0.2997 0 +0.00(+0.10%)
Feb 16, 2018 0.2994 0.2994 0.2994 0 +0.00(+0.00%)
Feb 15, 2018 0.2994 0.2994 0.2994 0 -0.00(-0.18%)
Feb 14, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Feb 13, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.13%)
Feb 12, 2018 0.3000 0.3004 0.2999 0.3003 0 +0.00(+0.04%)
Feb 09, 2018 0.3003 0.3004 0.2999 0.3002 0 -0.00(-0.05%)
Feb 08, 2018 0.3000 0.3005 0.2994 0.3003 0 +0.00(+0.11%)
Feb 07, 2018 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.10%)
Feb 06, 2018 0.2998 0.2998 0.2997 0.2997 0 -0.00(-0.02%)
Feb 05, 2018 0.2997 0.2998 0.2997 0.2998 0 +0.00(+0.02%)
Feb 02, 2018 0.2997 0.2997 0.2997 0 +0.00(+0.01%)
Feb 01, 2018 0.2997 0.2997 0.2997 0 +0.00(+0.00%)
Jan 31, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.02%)
Jan 30, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.02%)
Jan 29, 2018 0.2998 0.2998 0.2998 0.2998 0 +0.00(+0.03%)
Jan 26, 2018 0.2997 0.2997 0.2997 0 +0.00(+0.06%)
Jan 25, 2018 0.2995 0.2995 0.2995 0 -0.00(-0.15%)
Jan 24, 2018 0.3000 0.3000 0.3000 0 -0.00(-0.14%)
Jan 23, 2018 0.3004 0.3004 0.3004 0.3004 0 -0.00(-0.04%)
Jan 22, 2018 0.3006 0.3006 0.3006 0.3006 0 +0.00(+0.06%)
Jan 19, 2018 0.3004 0.3004 0.3004 0 -0.00(-0.10%)
Jan 18, 2018 0.3006 0.3007 0.3006 0.3007 0 +0.00(+0.03%)
Jan 17, 2018 0.3006 0.3006 0.3006 0 +0.00(+0.00%)
Jan 16, 2018 0.3006 0.3006 0.3006 0 -0.00(-0.03%)
Jan 15, 2018 0.3012 0.3012 0.3005 0.3007 0 -0.00(-0.24%)
Jan 12, 2018 0.3017 0.3017 0.3011 0.3014 0 -0.00(-0.10%)
Jan 11, 2018 0.3014 0.3019 0.3014 0.3017 0 +0.00(+0.09%)
Jan 10, 2018 0.3014 0.3014 0.3014 0 -0.00(-0.03%)
Jan 09, 2018 0.3015 0.3015 0.3015 0 +0.00(+0.03%)
Jan 08, 2018 0.3014 0.3014 0.3014 0 -0.00(-0.01%)
Jan 05, 2018 0.3015 0.3015 0.3015 0 +0.00(+0.03%)
Jan 04, 2018 0.3014 0.3014 0.3014 0 +0.00(+0.03%)
Jan 03, 2018 0.3013 0.3013 0.3013 0 -0.00(-0.02%)
Jan 02, 2018 0.3014 0.3014 0.3014 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.