US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3059 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 6:11 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2682 0.2688 0.2653 0.2682 0 +0.00(+0.94%)
Mar 28, 2008 0.2682 0.2688 0.2655 0.2657 0 +0.00(+0.00%)
Mar 27, 2008 0.2654 0.2688 0.2650 0.2657 0 -0.00(-0.93%)
Mar 26, 2008 0.2665 0.2688 0.2661 0.2682 0 +0.00(+0.56%)
Mar 25, 2008 0.2682 0.2688 0.2666 0.2667 0 -0.00(-0.19%)
Mar 24, 2008 0.2670 0.2682 0.2670 0.2672 0 +0.00(+0.07%)
Mar 21, 2008 0.2682 0.2688 0.2670 0.2670 0 -0.00(-0.11%)
Mar 20, 2008 0.2661 0.2688 0.2659 0.2673 0 +0.00(+0.15%)
Mar 19, 2008 0.2661 0.2670 0.2659 0.2669 0 +0.00(+0.23%)
Mar 18, 2008 0.2661 0.2664 0.2659 0.2663 0 +0.00(+0.04%)
Mar 17, 2008 0.2713 0.2715 0.2658 0.2662 0 -0.00(-1.08%)
Mar 14, 2008 0.2691 0.2691 0.2691 0.2691 0 +0.00(+0.00%)
Mar 13, 2008 0.2713 0.2715 0.2687 0.2691 0 -0.00(-0.63%)
Mar 12, 2008 0.2713 0.2713 0.2706 0.2708 0 -0.00(-0.11%)
Mar 11, 2008 0.2724 0.2724 0.2709 0.2711 0 -0.00(-0.07%)
Mar 10, 2008 0.2724 0.2727 0.2712 0.2713 0 -0.00(-0.07%)
Mar 07, 2008 0.2724 0.2727 0.2713 0.2715 0 -0.00(-0.04%)
Mar 06, 2008 0.2722 0.2727 0.2715 0.2716 0 -0.00(-0.22%)
Mar 05, 2008 0.2724 0.2724 0.2718 0.2722 0 +0.00(+0.00%)
Mar 04, 2008 0.2724 0.2727 0.2720 0.2722 0 -0.00(-0.11%)
Mar 03, 2008 0.2724 0.2727 0.2724 0.2725 0 +0.00(+0.04%)
Feb 29, 2008 0.2727 0.2729 0.2722 0.2724 0 -0.00(-0.11%)
Feb 28, 2008 0.2727 0.2728 0.2725 0.2727 0 -0.00(-0.04%)
Feb 27, 2008 0.2725 0.2730 0.2725 0.2728 0 -0.00(-0.07%)
Feb 26, 2008 0.2730 0.2732 0.2729 0.2730 0 +0.00(+0.04%)
Feb 25, 2008 0.2736 0.2736 0.2729 0.2729 0 +0.00(+0.00%)
Feb 22, 2008 0.2732 0.2736 0.2729 0.2729 0 -0.00(-0.22%)
Feb 21, 2008 0.2736 0.2739 0.2731 0.2735 0 -0.00(-0.11%)
Feb 20, 2008 0.2736 0.2740 0.2735 0.2738 0 +0.00(+0.11%)
Feb 19, 2008 0.2736 0.2737 0.2734 0.2735 0 -0.00(-0.11%)
Feb 18, 2008 0.2736 0.2738 0.2734 0.2738 0 +0.00(+0.15%)
Feb 15, 2008 0.2736 0.2739 0.2730 0.2734 0 -0.00(-0.04%)
Feb 14, 2008 0.2735 0.2736 0.2734 0.2735 0 -0.00(-0.11%)
Feb 13, 2008 0.2736 0.2740 0.2732 0.2738 0 +0.00(+0.04%)
Feb 12, 2008 0.2761 0.2765 0.2736 0.2737 0 +0.00(+0.00%)
Feb 11, 2008 0.2736 0.2765 0.2734 0.2737 0 +0.00(+0.04%)
Feb 08, 2008 0.2761 0.2765 0.2733 0.2736 0 -0.00(-0.07%)
Feb 07, 2008 0.2761 0.2765 0.2734 0.2738 0 +0.00(+0.15%)
Feb 06, 2008 0.2761 0.2765 0.2733 0.2734 0 +0.00(+0.00%)
Feb 05, 2008 0.2734 0.2736 0.2734 0.2734 0 +0.00(+0.11%)
Feb 04, 2008 0.2761 0.2765 0.2731 0.2731 0 -0.00(-0.07%)
Feb 01, 2008 0.2731 0.2734 0.2725 0.2733 0 +0.00(+0.07%)
Jan 31, 2008 0.2731 0.2732 0.2730 0.2731 0 +0.00(+0.07%)
Jan 30, 2008 0.2729 0.2733 0.2729 0.2729 0 +0.00(+0.00%)
Jan 29, 2008 0.2729 0.2732 0.2729 0.2729 0 +0.00(+0.00%)
Jan 28, 2008 0.2729 0.2732 0.2727 0.2729 0 +0.00(+0.07%)
Jan 25, 2008 0.2729 0.2729 0.2725 0.2727 0 -0.00(-0.15%)
Jan 24, 2008 0.2731 0.2731 0.2727 0.2731 0 +0.00(+0.00%)
Jan 23, 2008 0.2731 0.2731 0.2729 0.2731 0 +0.00(+0.15%)
Jan 22, 2008 0.2727 0.2732 0.2727 0.2727 0 -0.00(-0.07%)
Jan 21, 2008 0.2727 0.2729 0.2727 0.2729 0 +0.00(+0.00%)
Jan 18, 2008 0.2729 0.2729 0.2729 0.2729 0 +0.00(+0.00%)
Jan 17, 2008 0.2727 0.2731 0.2727 0.2729 0 +0.00(+0.07%)
Jan 16, 2008 0.2727 0.2731 0.2723 0.2727 0 +0.00(+0.00%)
Jan 15, 2008 0.2727 0.2731 0.2723 0.2727 0 -0.00(-0.07%)
Jan 14, 2008 0.2734 0.2734 0.2723 0.2729 0 -0.00(-0.07%)
Jan 11, 2008 0.2734 0.2740 0.2729 0.2731 0 +0.00(+0.00%)
Jan 10, 2008 0.2732 0.2740 0.2729 0.2731 0 -0.00(-0.11%)
Jan 09, 2008 0.2734 0.2740 0.2729 0.2734 0 +0.00(+0.11%)
Jan 08, 2008 0.2734 0.2734 0.2731 0.2731 0 +0.00(+0.00%)
Jan 07, 2008 0.2726 0.2734 0.2725 0.2731 0 +0.00(+0.07%)
Jan 04, 2008 0.2731 0.2734 0.2728 0.2729 0 -0.00(-0.04%)
Jan 03, 2008 0.2734 0.2734 0.2729 0.2730 0 +0.00(+0.04%)
Jan 02, 2008 0.2734 0.2740 0.2729 0.2729 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.