Accuray Inc (NQ: ARAY )

2.210 +0.010 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.310 3.345 3.250 3.310 326,727 +0.01(+0.30%)
Mar 30, 2022 3.370 3.440 3.285 3.300 759,616 -0.07(-2.08%)
Mar 29, 2022 3.370 3.465 3.311 3.370 413,704 +0.07(+2.12%)
Mar 28, 2022 3.250 3.300 3.200 3.300 471,446 +0.07(+2.17%)
Mar 25, 2022 3.260 3.300 3.205 3.230 574,677 -0.03(-0.92%)
Mar 24, 2022 3.210 3.310 3.188 3.260 461,974 +0.10(+3.16%)
Mar 23, 2022 3.250 3.265 3.150 3.160 725,575 -0.11(-3.36%)
Mar 22, 2022 3.310 3.380 3.270 3.270 538,120 +0.00(+0.00%)
Mar 21, 2022 3.400 3.670 3.265 3.270 630,915 -0.09(-2.68%)
Mar 18, 2022 3.520 3.530 3.360 3.360 2,339,305 -0.16(-4.55%)
Mar 17, 2022 3.410 3.545 3.370 3.520 433,897 +0.08(+2.33%)
Mar 16, 2022 3.420 3.515 3.350 3.440 517,287 +0.10(+2.99%)
Mar 15, 2022 3.260 3.375 3.250 3.340 422,949 +0.08(+2.45%)
Mar 14, 2022 3.210 3.350 3.195 3.260 786,815 +0.07(+2.19%)
Mar 11, 2022 3.370 3.395 3.180 3.190 449,056 -0.15(-4.49%)
Mar 10, 2022 3.380 3.430 3.260 3.340 227,261 -0.09(-2.62%)
Mar 09, 2022 3.390 3.490 3.370 3.430 784,479 +0.10(+3.00%)
Mar 08, 2022 3.280 3.465 3.180 3.330 857,561 +0.09(+2.78%)
Mar 07, 2022 3.330 3.370 3.230 3.240 605,895 -0.06(-1.82%)
Mar 04, 2022 3.380 3.410 3.240 3.300 391,277 -0.14(-4.07%)
Mar 03, 2022 3.540 3.590 3.400 3.440 455,439 -0.09(-2.55%)
Mar 02, 2022 3.420 3.560 3.420 3.530 525,372 +0.12(+3.52%)
Mar 01, 2022 3.430 3.530 3.390 3.410 566,691 -0.06(-1.73%)
Feb 28, 2022 3.540 3.560 3.435 3.470 502,281 -0.09(-2.53%)
Feb 25, 2022 3.560 3.585 3.515 3.560 593,047 +0.02(+0.56%)
Feb 24, 2022 3.300 3.540 3.250 3.540 891,138 +0.13(+3.81%)
Feb 23, 2022 3.480 3.550 3.410 3.410 440,095 -0.01(-0.29%)
Feb 22, 2022 3.600 3.630 3.410 3.420 733,032 -0.20(-5.52%)
Feb 18, 2022 3.620 0 -0.10(-2.69%)
Feb 17, 2022 3.840 3.870 3.710 3.720 498,898 -0.14(-3.63%)
Feb 16, 2022 3.820 3.870 3.730 3.860 394,710 +0.03(+0.78%)
Feb 15, 2022 3.830 3.900 3.805 3.830 676,929 +0.09(+2.41%)
Feb 14, 2022 3.650 3.883 3.650 3.740 735,308 -0.15(-3.86%)
Feb 11, 2022 3.900 4.010 3.870 3.890 786,073 -0.03(-0.77%)
Feb 10, 2022 3.920 4.030 3.890 3.920 1,501,321 +0.01(+0.26%)
Feb 09, 2022 3.870 3.950 3.830 3.910 896,300 +0.06(+1.56%)
Feb 08, 2022 3.700 3.860 3.700 3.850 839,226 +0.18(+4.90%)
Feb 07, 2022 3.640 3.710 3.600 3.670 673,439 +0.06(+1.66%)
Feb 04, 2022 3.570 3.610 3.510 3.610 506,175 +0.03(+0.84%)
Feb 03, 2022 3.690 3.565 3.580 621,384 -0.12(-3.24%)
Feb 02, 2022 3.780 3.815 3.700 3.700 1,053,836 -0.06(-1.60%)
Feb 01, 2022 3.650 3.810 3.620 3.760 870,904 +0.11(+3.01%)
Jan 31, 2022 3.450 3.670 3.650 1,533,702 +0.18(+5.19%)
Jan 28, 2022 3.410 3.520 3.330 3.470 1,356,016 +0.02(+0.58%)
Jan 27, 2022 4.050 4.120 3.310 3.450 3,813,035 -0.62(-15.23%)
Jan 26, 2022 4.120 4.360 4.040 4.070 1,374,041 -0.03(-0.73%)
Jan 25, 2022 4.140 4.220 4.040 4.100 860,741 -0.14(-3.30%)
Jan 24, 2022 4.000 4.260 3.970 4.240 917,131 +0.19(+4.69%)
Jan 21, 2022 4.130 4.230 4.040 4.050 860,366 -0.12(-2.88%)
Jan 20, 2022 4.180 4.510 4.160 4.170 721,708 -0.01(-0.24%)
Jan 19, 2022 4.000 4.290 3.960 4.180 1,052,526 +0.10(+2.45%)
Jan 18, 2022 4.150 4.190 4.060 4.080 675,979 -0.16(-3.77%)
Jan 14, 2022 4.240 0 -0.20(-4.50%)
Jan 13, 2022 4.470 4.540 4.410 4.440 622,649 -0.03(-0.67%)
Jan 12, 2022 4.460 4.577 4.450 4.470 913,300 +0.02(+0.45%)
Jan 11, 2022 4.360 4.480 4.332 4.450 1,046,361 +0.10(+2.30%)
Jan 10, 2022 4.250 4.350 4.120 4.350 838,167 +0.08(+1.87%)
Jan 07, 2022 4.420 4.480 4.260 4.270 645,476 -0.19(-4.26%)
Jan 06, 2022 4.590 4.640 4.405 4.460 686,304 -0.02(-0.45%)
Jan 05, 2022 4.800 4.810 4.470 4.480 618,430 -0.33(-6.86%)
Jan 04, 2022 4.790 4.855 4.690 4.810 877,466 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.