Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	97.82	98.43	97.44	97.44	5,616,991	-0.44(-0.45%)
Mar 30, 2015	97.43	98.32	97.37	97.88	4,072,090	+0.92(+0.95%)
Mar 27, 2015	97.36	97.85	96.77	96.96	4,642,382	-0.68(-0.70%)
Mar 26, 2015	97.60	97.97	96.19	97.64	10,445,795	-0.50(-0.51%)
Mar 25, 2015	99.03	99.61	98.11	98.14	6,030,491	-1.22(-1.23%)
Mar 24, 2015	98.46	99.84	98.07	99.36	7,549,944	+0.74(+0.75%)
Mar 23, 2015	96.80	99.12	96.80	98.62	9,231,995	+1.57(+1.62%)
Mar 20, 2015	96.32	97.72	96.12	97.05	10,014,005	+1.07(+1.11%)
Mar 19, 2015	96.86	97.01	95.98	95.98	3,615,367	-1.02(-1.05%)
Mar 18, 2015	96.01	97.24	95.33	97.00	5,830,738	+0.83(+0.86%)
Mar 17, 2015	96.90	97.15	95.99	96.17	4,530,709	-0.98(-1.01%)
Mar 16, 2015	96.93	97.47	96.74	97.15	4,772,244	+0.80(+0.83%)
Mar 13, 2015	96.24	97.05	95.75	96.35	5,152,750	+0.10(+0.10%)
Mar 12, 2015	95.42	96.44	95.28	96.25	8,765,071	+1.29(+1.36%)
Mar 11, 2015	96.30	96.77	94.94	94.96	9,390,752	-1.33(-1.38%)
Mar 10, 2015	96.91	97.12	96.10	96.29	7,838,673	-1.42(-1.45%)
Mar 09, 2015	96.81	98.25	96.81	97.71	8,460,337	+0.58(+0.60%)
Mar 06, 2015	98.27	98.99	96.96	97.13	9,677,859	-1.98(-2.00%)
Mar 05, 2015	99.01	99.92	98.46	99.11	9,438,793	-1.14(-1.14%)
Mar 04, 2015	99.81	100.48	99.18	100.25	9,150,481	+0.51(+0.51%)
Mar 03, 2015	99.97	100.44	99.55	99.74	8,149,424	-0.26(-0.26%)
Mar 02, 2015	98.90	101.09	98.31	100.00	12,361,887	+1.10(+1.11%)
Feb 27, 2015	99.17	99.30	98.49	98.90	7,552,453	-0.61(-0.61%)
Feb 26, 2015	97.43	99.88	97.00	99.51	16,094,968	+0.85(+0.86%)
Feb 25, 2015	94.91	99.31	94.86	98.66	16,747,171	+3.68(+3.87%)
Feb 24, 2015	94.08	95.33	93.69	94.98	5,643,590	+0.67(+0.71%)
Feb 23, 2015	94.12	94.41	93.95	94.31	5,681,950	+0.12(+0.13%)
Feb 20, 2015	94.16	94.49	93.56	94.19	8,154,994	+0.00(+0.00%)
Feb 19, 2015	94.50	94.55	93.74	94.19	6,306,534	-0.39(-0.41%)
Feb 18, 2015	94.23	94.79	94.00	94.58	5,617,500	+0.23(+0.24%)
Feb 17, 2015	95.12	95.39	94.09	94.35	5,971,717	-1.30(-1.36%)
Feb 13, 2015	95.40	95.65	95.65	95.65	6,762,200	+0.56(+0.59%)
Feb 12, 2015	94.05	95.60	93.77	95.09	7,898,182	+0.88(+0.93%)
Feb 11, 2015	94.16	94.33	93.30	94.21	5,153,825	+0.19(+0.20%)
Feb 10, 2015	93.33	94.23	92.97	94.02	4,697,497	+1.30(+1.40%)
Feb 09, 2015	93.30	93.45	92.54	92.72	8,191,899	-1.27(-1.35%)
Feb 06, 2015	94.15	94.48	93.65	93.99	4,662,736	-0.35(-0.37%)
Feb 05, 2015	94.10	94.83	94.00	94.34	5,564,058	+0.29(+0.31%)
Feb 04, 2015	93.50	94.43	93.50	94.05	6,464,783	+0.13(+0.14%)
Feb 03, 2015	92.64	93.98	92.45	93.92	7,372,977	+1.41(+1.52%)
Feb 02, 2015	92.05	92.66	91.43	92.51	6,728,121	+0.07(+0.08%)
Jan 30, 2015	92.65	93.30	92.31	92.44	12,385,371	-0.83(-0.89%)
Jan 29, 2015	91.50	93.50	91.26	93.27	19,143,894	+4.49(+5.06%)
Jan 28, 2015	89.74	89.82	88.77	88.78	6,857,204	-0.79(-0.88%)
Jan 27, 2015	89.96	90.31	89.56	89.57	6,637,128	-1.10(-1.21%)
Jan 26, 2015	89.39	90.70	89.29	90.67	7,752,924	+1.11(+1.24%)
Jan 23, 2015	90.92	91.64	89.43	89.56	11,495,980	-1.33(-1.46%)
Jan 22, 2015	90.62	90.97	89.84	90.89	7,534,727	+0.55(+0.61%)
Jan 21, 2015	90.16	90.46	89.54	90.34	8,681,801	-0.46(-0.51%)
Jan 20, 2015	91.64	91.88	90.23	90.80	6,956,049	-0.69(-0.75%)
Jan 16, 2015	91.05	91.69	90.74	91.49	6,926,995	+0.11(+0.12%)
Jan 15, 2015	91.54	92.35	90.97	91.38	5,737,268	-0.16(-0.17%)
Jan 14, 2015	91.45	92.05	91.12	91.54	7,745,501	-1.29(-1.39%)
Jan 13, 2015	93.95	94.44	92.42	92.83	5,971,237	-0.18(-0.19%)
Jan 12, 2015	93.53	93.81	92.60	93.01	3,974,225	-0.20(-0.21%)
Jan 09, 2015	93.97	93.97	92.78	93.21	4,283,293	-1.15(-1.22%)
Jan 08, 2015	94.23	94.98	94.05	94.36	5,476,597	+0.35(+0.37%)
Jan 07, 2015	93.26	94.05	92.86	94.01	6,400,245	+1.61(+1.74%)
Jan 06, 2015	92.67	93.81	91.88	92.40	6,482,256	+0.17(+0.18%)
Jan 05, 2015	93.30	93.68	92.22	92.23	6,206,635	-1.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.