Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.11	49.14	48.76	48.90	6,694,111	-0.02(-0.04%)
Mar 28, 2014	48.84	49.02	48.63	48.92	4,016,250	+0.38(+0.78%)
Mar 27, 2014	48.39	48.57	48.22	48.54	5,300,759	+0.01(+0.02%)
Mar 26, 2014	48.46	48.83	48.16	48.53	7,065,364	+0.17(+0.35%)
Mar 25, 2014	49.27	49.36	48.19	48.36	5,941,035	-0.82(-1.67%)
Mar 24, 2014	49.32	49.58	48.75	49.18	5,388,413	-0.07(-0.14%)
Mar 21, 2014	49.84	50.07	49.19	49.25	7,777,483	-0.30(-0.61%)
Mar 20, 2014	49.41	49.61	49.23	49.55	4,145,457	-0.03(-0.06%)
Mar 19, 2014	49.94	50.28	49.28	49.58	4,315,530	-0.25(-0.50%)
Mar 18, 2014	49.49	49.93	49.35	49.83	3,899,630	+0.35(+0.71%)
Mar 17, 2014	49.25	49.82	49.21	49.48	4,965,197	+0.39(+0.79%)
Mar 14, 2014	49.09	49.62	48.96	49.09	5,299,313	+0.38(+0.78%)
Mar 13, 2014	49.53	49.75	48.62	48.71	5,586,752	-0.67(-1.36%)
Mar 12, 2014	49.31	49.39	48.94	49.38	4,435,855	-0.08(-0.16%)
Mar 11, 2014	50.10	50.20	49.27	49.46	4,552,503	-0.53(-1.06%)
Mar 10, 2014	50.28	50.50	49.98	49.99	5,132,095	-0.43(-0.85%)
Mar 07, 2014	50.50	50.53	50.02	50.42	4,340,533	+0.33(+0.66%)
Mar 06, 2014	49.73	50.25	49.69	50.09	4,380,843	-0.26(-0.52%)
Mar 05, 2014	50.74	50.78	50.30	50.35	5,191,528	-0.28(-0.55%)
Mar 04, 2014	50.50	50.78	50.27	50.63	6,390,037	+0.44(+0.88%)
Mar 03, 2014	48.60	50.58	48.60	50.19	7,203,402	+0.16(+0.32%)
Feb 28, 2014	50.88	50.89	49.47	50.03	9,573,614	-0.79(-1.55%)
Feb 27, 2014	50.58	51.02	50.39	50.82	7,249,190	+0.10(+0.20%)
Feb 26, 2014	50.20	51.28	48.81	50.72	18,638,120	+2.61(+5.43%)
Feb 25, 2014	47.84	48.37	47.76	48.11	10,094,060	+0.89(+1.88%)
Feb 24, 2014	47.30	47.78	47.06	47.22	7,786,661	+0.16(+0.34%)
Feb 21, 2014	46.66	47.30	46.66	47.06	7,675,229	+0.40(+0.86%)
Feb 20, 2014	46.67	47.09	46.59	46.66	7,721,741	+0.12(+0.26%)
Feb 19, 2014	46.81	47.17	46.51	46.54	5,460,085	-0.39(-0.83%)
Feb 18, 2014	47.50	47.68	46.69	46.93	5,454,547	-0.35(-0.74%)
Feb 14, 2014	46.60	47.28	47.28	47.28	3,459,900	+0.64(+1.37%)
Feb 13, 2014	46.47	46.81	46.03	46.64	5,051,560	-0.04(-0.09%)
Feb 12, 2014	46.78	47.09	46.56	46.68	6,788,184	-0.08(-0.17%)
Feb 11, 2014	45.98	46.94	45.97	46.76	6,922,050	+0.64(+1.39%)
Feb 10, 2014	46.11	46.42	45.91	46.12	7,342,887	+0.05(+0.11%)
Feb 07, 2014	46.11	46.26	45.44	46.07	9,677,370	-0.51(-1.09%)
Feb 06, 2014	45.67	46.64	45.60	46.58	6,486,415	+1.05(+2.31%)
Feb 05, 2014	44.82	45.67	44.45	45.53	8,035,948	+0.63(+1.40%)
Feb 04, 2014	45.55	45.73	44.78	44.90	8,399,119	-0.70(-1.54%)
Feb 03, 2014	46.26	46.52	45.48	45.60	7,755,040	-0.69(-1.49%)
Jan 31, 2014	46.01	46.80	45.62	46.29	6,771,509	-0.21(-0.45%)
Jan 30, 2014	46.31	46.78	45.96	46.50	5,772,725	+0.53(+1.15%)
Jan 29, 2014	46.57	46.89	45.77	45.97	9,922,021	-0.99(-2.11%)
Jan 28, 2014	46.75	47.38	46.58	46.96	13,363,955	-1.04(-2.17%)
Jan 27, 2014	47.78	48.32	47.34	48.00	8,050,340	+0.17(+0.36%)
Jan 24, 2014	47.78	48.30	47.73	47.83	9,089,843	-0.32(-0.66%)
Jan 23, 2014	47.55	48.22	47.26	48.15	6,938,755	+0.40(+0.84%)
Jan 22, 2014	47.84	47.85	47.18	47.75	7,916,636	-0.07(-0.15%)
Jan 21, 2014	47.59	47.86	47.26	47.82	7,430,057	+0.21(+0.44%)
Jan 17, 2014	48.10	47.61	47.61	47.61	5,764,000	-0.57(-1.18%)
Jan 16, 2014	48.11	48.28	47.77	48.18	4,146,222	-0.11(-0.23%)
Jan 15, 2014	48.90	49.03	48.10	48.29	6,224,573	-0.61(-1.25%)
Jan 14, 2014	48.61	48.93	48.37	48.90	5,498,753	+0.24(+0.49%)
Jan 13, 2014	49.40	49.91	48.50	48.66	6,403,716	-1.02(-2.05%)
Jan 10, 2014	48.92	49.78	48.88	49.68	5,736,433	+0.93(+1.91%)
Jan 09, 2014	48.75	48.88	48.36	48.75	4,941,412	+0.20(+0.41%)
Jan 08, 2014	48.28	48.75	48.25	48.55	4,885,070	+0.17(+0.35%)
Jan 07, 2014	48.40	48.82	48.00	48.38	5,541,919	+0.12(+0.25%)
Jan 06, 2014	48.97	49.10	48.04	48.26	4,913,809	-0.69(-1.41%)
Jan 03, 2014	49.41	49.53	48.83	48.95	4,257,787	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.