Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.18	12.26	12.03	12.16	1,424,200	-0.15(-1.18%)
Mar 28, 2003	12.22	12.43	12.15	12.31	1,108,500	+0.03(+0.24%)
Mar 27, 2003	12.05	12.39	12.03	12.28	1,358,600	+0.05(+0.45%)
Mar 26, 2003	12.23	12.28	12.13	12.22	1,049,500	-0.04(-0.33%)
Mar 25, 2003	12.15	12.45	11.89	12.27	1,483,000	+0.05(+0.45%)
Mar 24, 2003	12.88	12.88	12.13	12.21	1,057,900	-0.66(-5.17%)
Mar 21, 2003	12.53	12.89	12.41	12.88	1,589,000	+0.40(+3.25%)
Mar 20, 2003	12.39	12.49	12.07	12.47	1,264,100	+0.06(+0.48%)
Mar 19, 2003	12.30	12.45	12.20	12.41	968,500	+0.06(+0.49%)
Mar 18, 2003	12.40	12.46	12.15	12.35	1,047,600	-0.03(-0.20%)
Mar 17, 2003	11.74	12.38	11.63	12.38	1,655,000	+0.51(+4.30%)
Mar 14, 2003	11.80	11.93	11.62	11.87	1,342,700	+0.09(+0.76%)
Mar 13, 2003	11.22	11.78	11.20	11.78	1,891,700	+0.67(+5.99%)
Mar 12, 2003	11.20	11.21	10.96	11.11	2,150,500	-0.11(-0.94%)
Mar 11, 2003	11.24	11.37	11.16	11.21	1,700,100	+0.05(+0.45%)
Mar 10, 2003	11.35	11.38	11.05	11.16	1,975,500	-0.34(-2.91%)
Mar 07, 2003	11.26	11.51	11.19	11.50	1,585,100	+0.19(+1.68%)
Mar 06, 2003	11.52	11.56	11.29	11.31	1,214,500	-0.21(-1.82%)
Mar 05, 2003	11.47	11.61	11.40	11.52	1,142,300	-0.05(-0.48%)
Mar 04, 2003	11.71	11.80	11.47	11.57	1,463,700	-0.09(-0.77%)
Mar 03, 2003	11.93	12.09	11.66	11.66	1,151,000	-0.24(-2.02%)
Feb 28, 2003	11.75	12.07	11.72	11.90	1,559,900	+0.15(+1.32%)
Feb 27, 2003	11.47	11.81	11.38	11.75	1,448,400	+0.45(+3.94%)
Feb 26, 2003	11.45	11.54	11.27	11.30	1,492,600	-0.16(-1.40%)
Feb 25, 2003	11.39	11.54	11.26	11.46	1,524,500	-0.05(-0.48%)
Feb 24, 2003	11.75	11.76	11.51	11.52	958,100	-0.29(-2.46%)
Feb 21, 2003	11.62	11.88	11.54	11.81	1,084,000	+0.28(+2.38%)
Feb 20, 2003	11.54	11.74	11.53	11.54	983,000	+0.00(+0.00%)
Feb 19, 2003	11.57	11.59	11.43	11.54	930,700	-0.07(-0.65%)
Feb 18, 2003	11.85	11.85	11.50	11.61	1,262,300	-0.18(-1.53%)
Feb 14, 2003	11.43	11.87	11.38	11.79	1,388,500	+0.42(+3.74%)
Feb 13, 2003	11.60	11.60	11.15	11.37	1,341,800	-0.19(-1.64%)
Feb 12, 2003	11.91	11.97	11.53	11.55	1,322,600	-0.35(-2.90%)
Feb 11, 2003	11.70	12.22	11.62	11.90	2,446,800	+0.69(+6.11%)
Feb 10, 2003	10.98	11.24	10.77	11.21	1,060,600	+0.19(+1.68%)
Feb 07, 2003	11.18	11.32	10.91	11.03	1,245,700	-0.11(-0.99%)
Feb 06, 2003	11.25	11.34	11.08	11.14	1,089,000	-0.08(-0.76%)
Feb 05, 2003	11.70	11.70	11.15	11.22	1,543,400	-0.36(-3.11%)
Feb 04, 2003	11.69	11.82	11.50	11.59	989,600	-0.30(-2.52%)
Feb 03, 2003	11.68	11.93	11.63	11.88	1,110,000	+0.29(+2.55%)
Jan 31, 2003	11.53	11.64	11.32	11.59	2,022,900	-0.09(-0.73%)
Jan 30, 2003	11.90	11.94	11.53	11.68	1,212,300	-0.34(-2.87%)
Jan 29, 2003	11.60	12.12	11.48	12.02	1,289,200	+0.23(+1.95%)
Jan 28, 2003	11.95	11.98	11.72	11.79	839,000	-0.04(-0.30%)
Jan 27, 2003	12.08	12.16	11.81	11.82	1,096,200	-0.39(-3.19%)
Jan 24, 2003	12.16	12.30	12.10	12.21	1,260,800	+0.07(+0.62%)
Jan 23, 2003	12.37	12.37	11.94	12.14	1,777,400	-0.23(-1.86%)
Jan 22, 2003	12.25	12.55	12.24	12.37	1,382,400	+0.02(+0.16%)
Jan 21, 2003	12.57	12.66	12.27	12.35	1,113,800	-0.16(-1.28%)
Jan 17, 2003	12.44	12.52	12.40	12.51	1,382,400	+0.11(+0.85%)
Jan 16, 2003	12.67	12.70	12.36	12.40	2,148,300	-0.27(-2.09%)
Jan 15, 2003	12.78	12.78	12.54	12.67	1,000,500	-0.02(-0.16%)
Jan 14, 2003	12.50	12.93	12.50	12.69	3,503,900	+0.29(+2.38%)
Jan 13, 2003	12.69	12.82	12.37	12.39	1,400,000	-0.35(-2.71%)
Jan 10, 2003	12.52	12.77	12.40	12.74	997,500	+0.22(+1.76%)
Jan 09, 2003	12.60	12.76	12.44	12.52	1,419,400	-0.12(-0.91%)
Jan 08, 2003	12.57	12.75	12.47	12.63	1,263,100	+0.06(+0.48%)
Jan 07, 2003	12.62	12.90	12.43	12.57	1,679,000	+0.08(+0.64%)
Jan 06, 2003	12.22	12.62	12.22	12.49	1,021,900	+0.22(+1.79%)
Jan 03, 2003	12.50	12.54	12.20	12.28	1,165,100	-0.29(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.