Yum Brands (NY: YUM )

114.67 -1.57 (-1.35%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.18 12.26 12.03 12.16 1,424,200 -0.15(-1.18%)
Mar 28, 2003 12.22 12.43 12.15 12.31 1,108,500 +0.03(+0.24%)
Mar 27, 2003 12.05 12.39 12.03 12.28 1,358,600 +0.05(+0.45%)
Mar 26, 2003 12.23 12.28 12.13 12.22 1,049,500 -0.04(-0.33%)
Mar 25, 2003 12.15 12.45 11.89 12.27 1,483,000 +0.05(+0.45%)
Mar 24, 2003 12.88 12.88 12.13 12.21 1,057,900 -0.66(-5.17%)
Mar 21, 2003 12.53 12.89 12.41 12.88 1,589,000 +0.40(+3.25%)
Mar 20, 2003 12.39 12.49 12.07 12.47 1,264,100 +0.06(+0.48%)
Mar 19, 2003 12.30 12.45 12.20 12.41 968,500 +0.06(+0.49%)
Mar 18, 2003 12.40 12.46 12.15 12.35 1,047,600 -0.03(-0.20%)
Mar 17, 2003 11.74 12.38 11.63 12.38 1,655,000 +0.51(+4.30%)
Mar 14, 2003 11.80 11.93 11.62 11.87 1,342,700 +0.09(+0.76%)
Mar 13, 2003 11.22 11.78 11.20 11.78 1,891,700 +0.67(+5.99%)
Mar 12, 2003 11.20 11.21 10.96 11.11 2,150,500 -0.11(-0.94%)
Mar 11, 2003 11.24 11.37 11.16 11.21 1,700,100 +0.05(+0.45%)
Mar 10, 2003 11.35 11.38 11.05 11.16 1,975,500 -0.34(-2.91%)
Mar 07, 2003 11.26 11.51 11.19 11.50 1,585,100 +0.19(+1.68%)
Mar 06, 2003 11.52 11.56 11.29 11.31 1,214,500 -0.21(-1.82%)
Mar 05, 2003 11.47 11.61 11.40 11.52 1,142,300 -0.05(-0.48%)
Mar 04, 2003 11.71 11.80 11.47 11.57 1,463,700 -0.09(-0.77%)
Mar 03, 2003 11.93 12.09 11.66 11.66 1,151,000 -0.24(-2.02%)
Feb 28, 2003 11.75 12.07 11.72 11.90 1,559,900 +0.15(+1.32%)
Feb 27, 2003 11.47 11.81 11.38 11.75 1,448,400 +0.45(+3.94%)
Feb 26, 2003 11.45 11.54 11.27 11.30 1,492,600 -0.16(-1.40%)
Feb 25, 2003 11.39 11.54 11.26 11.46 1,524,500 -0.05(-0.48%)
Feb 24, 2003 11.75 11.76 11.51 11.52 958,100 -0.29(-2.46%)
Feb 21, 2003 11.62 11.88 11.54 11.81 1,084,000 +0.28(+2.38%)
Feb 20, 2003 11.54 11.74 11.53 11.54 983,000 +0.00(+0.00%)
Feb 19, 2003 11.57 11.59 11.43 11.54 930,700 -0.07(-0.65%)
Feb 18, 2003 11.85 11.85 11.50 11.61 1,262,300 -0.18(-1.53%)
Feb 14, 2003 11.43 11.87 11.38 11.79 1,388,500 +0.42(+3.74%)
Feb 13, 2003 11.60 11.60 11.15 11.37 1,341,800 -0.19(-1.64%)
Feb 12, 2003 11.91 11.97 11.53 11.55 1,322,600 -0.35(-2.90%)
Feb 11, 2003 11.70 12.22 11.62 11.90 2,446,800 +0.69(+6.11%)
Feb 10, 2003 10.98 11.24 10.77 11.21 1,060,600 +0.19(+1.68%)
Feb 07, 2003 11.18 11.32 10.91 11.03 1,245,700 -0.11(-0.99%)
Feb 06, 2003 11.25 11.34 11.08 11.14 1,089,000 -0.08(-0.76%)
Feb 05, 2003 11.70 11.70 11.15 11.22 1,543,400 -0.36(-3.11%)
Feb 04, 2003 11.69 11.82 11.50 11.59 989,600 -0.30(-2.52%)
Feb 03, 2003 11.68 11.93 11.63 11.88 1,110,000 +0.29(+2.55%)
Jan 31, 2003 11.53 11.64 11.32 11.59 2,022,900 -0.09(-0.73%)
Jan 30, 2003 11.90 11.94 11.53 11.68 1,212,300 -0.34(-2.87%)
Jan 29, 2003 11.60 12.12 11.48 12.02 1,289,200 +0.23(+1.95%)
Jan 28, 2003 11.95 11.98 11.72 11.79 839,000 -0.04(-0.30%)
Jan 27, 2003 12.08 12.16 11.81 11.82 1,096,200 -0.39(-3.19%)
Jan 24, 2003 12.16 12.30 12.10 12.21 1,260,800 +0.07(+0.62%)
Jan 23, 2003 12.37 12.37 11.94 12.14 1,777,400 -0.23(-1.86%)
Jan 22, 2003 12.25 12.55 12.24 12.37 1,382,400 +0.02(+0.16%)
Jan 21, 2003 12.57 12.66 12.27 12.35 1,113,800 -0.16(-1.28%)
Jan 17, 2003 12.44 12.52 12.40 12.51 1,382,400 +0.11(+0.85%)
Jan 16, 2003 12.67 12.70 12.36 12.40 2,148,300 -0.27(-2.09%)
Jan 15, 2003 12.78 12.78 12.54 12.67 1,000,500 -0.02(-0.16%)
Jan 14, 2003 12.50 12.93 12.50 12.69 3,503,900 +0.29(+2.38%)
Jan 13, 2003 12.69 12.82 12.37 12.39 1,400,000 -0.35(-2.71%)
Jan 10, 2003 12.52 12.77 12.40 12.74 997,500 +0.22(+1.76%)
Jan 09, 2003 12.60 12.76 12.44 12.52 1,419,400 -0.12(-0.91%)
Jan 08, 2003 12.57 12.75 12.47 12.63 1,263,100 +0.06(+0.48%)
Jan 07, 2003 12.62 12.90 12.43 12.57 1,679,000 +0.08(+0.64%)
Jan 06, 2003 12.22 12.62 12.22 12.49 1,021,900 +0.22(+1.79%)
Jan 03, 2003 12.50 12.54 12.20 12.28 1,165,100 -0.29(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.