Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.24	11.49	11.03	11.31	48,855	+0.16(+1.43%)
Feb 25, 2010	10.86	11.23	10.64	11.15	49,016	+0.16(+1.46%)
Feb 24, 2010	11.27	11.28	10.40	10.99	98,624	-0.03(-0.27%)
Feb 23, 2010	11.33	11.33	10.82	11.02	438,209	-0.39(-3.42%)
Feb 22, 2010	11.61	11.78	11.24	11.41	100,473	+0.05(+0.44%)
Feb 19, 2010	10.91	11.40	10.70	11.36	82,392	+0.46(+4.22%)
Feb 18, 2010	10.55	10.90	10.55	10.90	81,888	+0.36(+3.42%)
Feb 17, 2010	10.57	10.71	10.37	10.54	95,445	+0.05(+0.48%)
Feb 16, 2010	10.60	10.60	10.33	10.49	88,712	+0.00(+0.00%)
Feb 12, 2010	10.67	10.49	10.49	10.49	231,000	-0.17(-1.59%)
Feb 11, 2010	10.30	10.77	10.18	10.66	88,506	+0.35(+3.39%)
Feb 10, 2010	10.59	10.79	10.18	10.31	77,727	-0.31(-2.92%)
Feb 09, 2010	10.82	10.82	10.55	10.62	52,121	-0.05(-0.47%)
Feb 08, 2010	10.56	10.80	10.56	10.67	63,144	+0.12(+1.14%)
Feb 05, 2010	10.87	10.87	10.50	10.55	82,695	-0.24(-2.22%)
Feb 04, 2010	11.26	11.26	10.74	10.79	94,617	-0.49(-4.34%)
Feb 03, 2010	11.88	11.88	11.14	11.28	204,243	-0.62(-5.21%)
Feb 02, 2010	12.06	12.24	11.69	11.90	132,768	-0.20(-1.65%)
Feb 01, 2010	12.11	12.72	11.74	12.10	93,931	+0.03(+0.25%)
Jan 29, 2010	12.32	12.70	12.05	12.07	48,185	-0.17(-1.39%)
Jan 28, 2010	12.74	12.74	12.09	12.24	41,752	-0.27(-2.16%)
Jan 27, 2010	12.29	12.53	12.26	12.51	56,275	+0.14(+1.13%)
Jan 26, 2010	12.53	12.64	12.26	12.37	143,089	-0.24(-1.90%)
Jan 25, 2010	12.59	12.71	12.52	12.61	46,743	+0.08(+0.64%)
Jan 22, 2010	12.88	12.88	12.25	12.53	56,227	-0.32(-2.49%)
Jan 21, 2010	13.24	13.24	12.75	12.85	27,331	-0.20(-1.53%)
Jan 20, 2010	13.05	13.29	12.91	13.05	57,046	-0.05(-0.38%)
Jan 19, 2010	13.13	13.26	13.04	13.10	62,035	-0.10(-0.76%)
Jan 15, 2010	13.32	13.20	13.20	13.20	64,700	-0.10(-0.75%)
Jan 14, 2010	13.33	13.41	13.21	13.30	53,685	-0.01(-0.08%)
Jan 13, 2010	13.41	13.50	13.20	13.31	24,133	+0.01(+0.08%)
Jan 12, 2010	13.42	13.82	13.21	13.30	58,049	-0.16(-1.19%)
Jan 11, 2010	13.81	13.81	13.26	13.46	116,283	-0.14(-1.03%)
Jan 08, 2010	13.70	14.02	13.30	13.60	118,555	-0.06(-0.44%)
Jan 07, 2010	13.04	13.73	12.66	13.66	119,712	+0.73(+5.65%)
Jan 06, 2010	12.42	13.21	12.41	12.93	126,342	+0.61(+4.95%)
Jan 05, 2010	12.44	12.49	12.20	12.32	90,666	-0.07(-0.56%)
Jan 04, 2010	12.81	12.83	12.39	12.39	71,486	-0.30(-2.36%)
Dec 31, 2009	12.71	12.69	12.69	12.69	33,400	+0.04(+0.32%)
Dec 30, 2009	12.44	12.70	12.25	12.65	16,028	+0.21(+1.69%)
Dec 29, 2009	12.65	12.65	12.31	12.44	45,633	-0.05(-0.40%)
Dec 28, 2009	12.53	12.97	12.40	12.49	69,672	-0.09(-0.72%)
Dec 24, 2009	12.51	12.79	12.50	12.58	23,434	+0.02(+0.16%)
Dec 23, 2009	12.65	12.69	12.38	12.56	97,297	+0.05(+0.40%)
Dec 22, 2009	12.98	12.98	12.39	12.51	148,406	-0.34(-2.65%)
Dec 21, 2009	12.49	12.93	12.36	12.85	77,916	+0.45(+3.63%)
Dec 18, 2009	12.43	12.90	12.21	12.40	662,678	+0.32(+2.65%)
Dec 17, 2009	12.26	12.71	12.02	12.08	85,928	-0.27(-2.19%)
Dec 16, 2009	13.04	13.33	12.26	12.35	135,080	-0.76(-5.78%)
Dec 15, 2009	13.10	13.24	12.63	13.11	76,676	+0.17(+1.33%)
Dec 14, 2009	12.64	13.32	12.64	12.94	100,304	-0.38(-2.82%)
Dec 11, 2009	13.25	13.32	12.90	13.31	64,319	+0.10(+0.78%)
Dec 10, 2009	13.60	13.60	12.75	13.21	75,317	-0.19(-1.44%)
Dec 09, 2009	13.55	14.33	13.20	13.40	57,847	+0.02(+0.15%)
Dec 08, 2009	13.70	13.70	13.25	13.38	24,110	-0.39(-2.83%)
Dec 07, 2009	13.78	14.02	13.56	13.77	38,350	-0.18(-1.26%)
Dec 04, 2009	13.48	14.12	13.19	13.95	187,768	+0.82(+6.21%)
Dec 03, 2009	12.93	13.50	12.90	13.13	71,650	+0.24(+1.86%)
Dec 02, 2009	13.14	13.15	12.69	12.89	56,217	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.