Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.17	99.30	98.49	98.90	7,552,453	-0.61(-0.61%)
Feb 26, 2015	97.43	99.88	97.00	99.51	16,094,968	+0.85(+0.86%)
Feb 25, 2015	94.91	99.31	94.86	98.66	16,747,171	+3.68(+3.87%)
Feb 24, 2015	94.08	95.33	93.69	94.98	5,643,590	+0.67(+0.71%)
Feb 23, 2015	94.12	94.41	93.95	94.31	5,681,950	+0.12(+0.13%)
Feb 20, 2015	94.16	94.49	93.56	94.19	8,154,994	+0.00(+0.00%)
Feb 19, 2015	94.50	94.55	93.74	94.19	6,306,534	-0.39(-0.41%)
Feb 18, 2015	94.23	94.79	94.00	94.58	5,617,500	+0.23(+0.24%)
Feb 17, 2015	95.12	95.39	94.09	94.35	5,971,717	-1.30(-1.36%)
Feb 13, 2015	95.40	95.65	95.65	95.65	6,762,200	+0.56(+0.59%)
Feb 12, 2015	94.05	95.60	93.77	95.09	7,898,182	+0.88(+0.93%)
Feb 11, 2015	94.16	94.33	93.30	94.21	5,153,825	+0.19(+0.20%)
Feb 10, 2015	93.33	94.23	92.97	94.02	4,697,497	+1.30(+1.40%)
Feb 09, 2015	93.30	93.45	92.54	92.72	8,191,899	-1.27(-1.35%)
Feb 06, 2015	94.15	94.48	93.65	93.99	4,662,736	-0.35(-0.37%)
Feb 05, 2015	94.10	94.83	94.00	94.34	5,564,058	+0.29(+0.31%)
Feb 04, 2015	93.50	94.43	93.50	94.05	6,464,783	+0.13(+0.14%)
Feb 03, 2015	92.64	93.98	92.45	93.92	7,372,977	+1.41(+1.52%)
Feb 02, 2015	92.05	92.66	91.43	92.51	6,728,121	+0.07(+0.08%)
Jan 30, 2015	92.65	93.30	92.31	92.44	12,385,371	-0.83(-0.89%)
Jan 29, 2015	91.50	93.50	91.26	93.27	19,143,894	+4.49(+5.06%)
Jan 28, 2015	89.74	89.82	88.77	88.78	6,857,204	-0.79(-0.88%)
Jan 27, 2015	89.96	90.31	89.56	89.57	6,637,128	-1.10(-1.21%)
Jan 26, 2015	89.39	90.70	89.29	90.67	7,752,924	+1.11(+1.24%)
Jan 23, 2015	90.92	91.64	89.43	89.56	11,495,980	-1.33(-1.46%)
Jan 22, 2015	90.62	90.97	89.84	90.89	7,534,727	+0.55(+0.61%)
Jan 21, 2015	90.16	90.46	89.54	90.34	8,681,801	-0.46(-0.51%)
Jan 20, 2015	91.64	91.88	90.23	90.80	6,956,049	-0.69(-0.75%)
Jan 16, 2015	91.05	91.69	90.74	91.49	6,926,995	+0.11(+0.12%)
Jan 15, 2015	91.54	92.35	90.97	91.38	5,737,268	-0.16(-0.17%)
Jan 14, 2015	91.45	92.05	91.12	91.54	7,745,501	-1.29(-1.39%)
Jan 13, 2015	93.95	94.44	92.42	92.83	5,971,237	-0.18(-0.19%)
Jan 12, 2015	93.53	93.81	92.60	93.01	3,974,225	-0.20(-0.21%)
Jan 09, 2015	93.97	93.97	92.78	93.21	4,283,293	-1.15(-1.22%)
Jan 08, 2015	94.23	94.98	94.05	94.36	5,476,597	+0.35(+0.37%)
Jan 07, 2015	93.26	94.05	92.86	94.01	6,400,245	+1.61(+1.74%)
Jan 06, 2015	92.67	93.81	91.88	92.40	6,482,256	+0.17(+0.18%)
Jan 05, 2015	93.30	93.68	92.22	92.23	6,206,635	-1.03(-1.10%)
Jan 02, 2015	94.13	95.00	93.05	93.26	6,019,693	-0.44(-0.47%)
Dec 31, 2014	93.75	93.70	93.70	93.70	4,589,300	-0.55(-0.58%)
Dec 30, 2014	94.85	95.00	94.07	94.25	3,257,660	-0.79(-0.83%)
Dec 29, 2014	94.32	95.46	94.27	95.04	4,183,224	+0.26(+0.27%)
Dec 26, 2014	94.10	94.93	93.95	94.78	3,884,255	+0.95(+1.01%)
Dec 24, 2014	94.22	93.83	93.83	93.83	1,729,700	-0.39(-0.41%)
Dec 23, 2014	94.36	94.82	94.01	94.22	3,596,292	+0.33(+0.35%)
Dec 22, 2014	93.22	94.02	93.03	93.89	5,340,075	+0.67(+0.72%)
Dec 19, 2014	93.51	94.32	92.95	93.22	10,284,328	-0.45(-0.48%)
Dec 18, 2014	92.28	93.74	91.65	93.67	11,266,472	+2.02(+2.20%)
Dec 17, 2014	88.93	92.05	88.50	91.65	13,987,658	+2.93(+3.30%)
Dec 16, 2014	88.07	90.75	87.62	88.72	15,105,026	+0.26(+0.29%)
Dec 15, 2014	90.96	91.10	88.25	88.46	10,076,479	-2.16(-2.38%)
Dec 12, 2014	90.66	91.39	90.43	90.62	8,696,756	-0.35(-0.38%)
Dec 11, 2014	90.09	91.15	90.02	90.97	8,972,200	+0.97(+1.08%)
Dec 10, 2014	91.04	91.29	89.51	90.00	12,020,041	-1.36(-1.49%)
Dec 09, 2014	91.30	92.00	91.01	91.36	10,023,225	-1.25(-1.35%)
Dec 08, 2014	93.41	97.50	92.23	92.61	11,790,041	-3.70(-3.84%)
Dec 05, 2014	95.78	96.61	95.65	96.31	6,209,305	+0.65(+0.68%)
Dec 04, 2014	95.39	95.99	95.14	95.66	5,155,329	+0.16(+0.17%)
Dec 03, 2014	94.80	95.56	94.78	95.50	5,324,034	+0.39(+0.41%)
Dec 02, 2014	95.21	97.00	94.76	95.11	10,383,606	-0.67(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.