Lowe's Companies (NY: LOW )

199.63 +4.10 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 22.57 22.84 21.73 22.62 7,499,400 +0.02(+0.09%)
Feb 27, 2002 23.73 23.75 22.50 22.61 5,677,300 -0.63(-2.71%)
Feb 26, 2002 23.75 23.85 22.95 23.23 6,453,200 -0.51(-2.15%)
Feb 25, 2002 23.50 23.89 23.32 23.75 7,108,900 +0.72(+3.13%)
Feb 22, 2002 22.63 23.02 22.21 23.02 4,225,400 +0.27(+1.19%)
Feb 21, 2002 22.93 23.48 22.73 22.75 3,189,900 -0.18(-0.76%)
Feb 20, 2002 22.45 23.00 22.36 22.93 3,287,900 +0.45(+2.02%)
Feb 19, 2002 22.54 23.20 22.43 22.48 1,430,000 -0.32(-1.43%)
Feb 18, 2002 23.18 23.20 22.66 22.80 3,333,000 +0.00(+0.00%)
Feb 15, 2002 23.18 23.20 22.66 22.80 3,333,000 -0.26(-1.13%)
Feb 14, 2002 23.35 23.48 22.91 23.06 2,516,400 -0.02(-0.09%)
Feb 13, 2002 22.75 23.30 22.75 23.08 3,944,100 +0.31(+1.38%)
Feb 12, 2002 22.69 22.88 22.57 22.77 1,640,000 -0.05(-0.22%)
Feb 11, 2002 22.52 23.04 22.50 22.82 3,183,900 +0.21(+0.95%)
Feb 08, 2002 21.75 22.62 21.62 22.60 4,252,800 +0.81(+3.72%)
Feb 07, 2002 22.58 22.80 21.75 21.79 4,830,400 -0.79(-3.50%)
Feb 06, 2002 23.10 23.10 22.52 22.58 3,116,500 -0.42(-1.83%)
Feb 05, 2002 23.22 23.46 22.95 23.00 4,526,900 -0.18(-0.78%)
Feb 04, 2002 23.25 23.57 23.02 23.18 5,875,300 +0.33(+1.44%)
Feb 01, 2002 23.07 23.15 22.77 22.85 4,145,200 -0.18(-0.80%)
Jan 31, 2002 22.45 23.13 22.41 23.04 3,331,500 +0.64(+2.86%)
Jan 30, 2002 21.95 22.43 21.65 22.39 4,656,200 +0.52(+2.38%)
Jan 29, 2002 22.89 23.18 21.82 21.88 4,395,300 -1.02(-4.46%)
Jan 28, 2002 22.48 22.95 22.25 22.89 3,883,800 +0.54(+2.44%)
Jan 25, 2002 22.12 22.47 21.90 22.35 5,825,300 +0.05(+0.20%)
Jan 24, 2002 22.45 22.69 21.91 22.30 6,260,000 -0.05(-0.20%)
Jan 23, 2002 21.90 22.50 21.75 22.35 4,666,000 +0.40(+1.82%)
Jan 22, 2002 21.71 22.23 21.62 21.95 4,804,700 +0.25(+1.15%)
Jan 21, 2002 20.55 21.80 20.55 21.70 8,056,100 +0.00(+0.00%)
Jan 18, 2002 20.55 21.80 20.55 21.70 8,056,000 +0.85(+4.08%)
Jan 17, 2002 20.57 21.00 20.07 20.85 8,268,600 +0.30(+1.46%)
Jan 16, 2002 20.99 20.99 20.52 20.55 5,021,700 -0.45(-2.14%)
Jan 15, 2002 21.50 21.52 20.66 21.00 7,345,500 -0.38(-1.78%)
Jan 14, 2002 21.25 21.52 21.07 21.38 4,689,000 +0.36(+1.74%)
Jan 11, 2002 21.59 21.72 20.80 21.02 6,906,000 -0.57(-2.66%)
Jan 10, 2002 21.77 21.87 21.45 21.59 3,335,300 -1.61(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.