Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.20	40.47	38.20	39.33	2,138,600	-1.62(-3.96%)
Feb 27, 2020	39.99	41.95	39.46	40.95	1,405,093	-0.55(-1.33%)
Feb 26, 2020	43.13	43.13	41.18	41.50	1,155,279	-1.20(-2.81%)
Feb 25, 2020	43.26	43.35	42.05	42.70	1,482,103	-0.58(-1.34%)
Feb 24, 2020	41.03	43.68	40.79	43.28	2,157,127	-0.05(-0.12%)
Feb 21, 2020	45.11	45.36	43.14	43.33	1,932,500	-2.12(-4.66%)
Feb 20, 2020	49.14	49.55	44.22	45.45	5,128,397	-10.70(-19.06%)
Feb 19, 2020	57.73	57.98	55.93	56.15	1,060,285	-1.40(-2.43%)
Feb 18, 2020	58.31	58.55	57.37	57.55	733,026	-0.65(-1.12%)
Feb 14, 2020	58.47	58.86	57.62	58.20	419,700	-0.12(-0.21%)
Feb 13, 2020	57.85	58.61	57.77	58.32	415,576	+0.45(+0.78%)
Feb 12, 2020	59.00	59.48	57.38	57.87	520,273	-0.68(-1.16%)
Feb 11, 2020	57.03	58.78	56.70	58.55	749,426	+1.84(+3.24%)
Feb 10, 2020	55.58	57.25	55.50	56.71	773,069	+1.21(+2.18%)
Feb 07, 2020	56.69	56.70	55.34	55.50	640,300	-1.43(-2.51%)
Feb 06, 2020	56.73	57.41	56.14	56.93	595,238	+0.35(+0.62%)
Feb 05, 2020	56.50	57.42	56.06	56.58	980,425	+1.22(+2.20%)
Feb 04, 2020	61.20	61.24	54.59	55.36	2,910,211	-5.01(-8.30%)
Feb 03, 2020	59.63	60.82	59.08	60.37	931,691	+1.01(+1.70%)
Jan 31, 2020	62.93	62.94	59.32	59.36	907,300	-3.44(-5.48%)
Jan 30, 2020	63.16	63.88	62.45	62.80	496,610	-0.92(-1.44%)
Jan 29, 2020	63.04	64.11	62.95	63.72	586,823	+0.95(+1.51%)
Jan 28, 2020	61.77	63.06	61.61	62.77	382,214	+1.33(+2.16%)
Jan 27, 2020	60.49	61.86	60.01	61.44	668,203	-0.04(-0.07%)
Jan 24, 2020	61.23	62.27	60.80	61.48	588,500	+0.12(+0.20%)
Jan 23, 2020	61.02	61.88	60.40	61.36	563,794	+0.24(+0.39%)
Jan 22, 2020	60.61	61.54	60.54	61.12	475,371	+0.75(+1.24%)
Jan 21, 2020	61.31	61.37	59.15	60.37	610,725	-1.01(-1.65%)
Jan 17, 2020	60.99	61.64	60.65	61.38	962,400	+1.14(+1.89%)
Jan 16, 2020	60.06	60.60	59.29	60.24	488,622	+0.58(+0.97%)
Jan 15, 2020	58.67	59.85	58.61	59.66	598,252	+0.64(+1.08%)
Jan 14, 2020	58.23	59.03	57.91	59.02	430,320	+0.74(+1.27%)
Jan 13, 2020	57.72	58.53	57.50	58.28	564,181	+0.56(+0.97%)
Jan 10, 2020	57.97	58.41	57.42	57.72	546,400	-0.18(-0.31%)
Jan 09, 2020	58.92	59.01	57.48	57.90	687,055	-0.70(-1.19%)
Jan 08, 2020	57.80	59.06	57.80	58.60	595,980	+1.01(+1.75%)
Jan 07, 2020	57.66	58.11	57.33	57.59	498,196	-0.09(-0.16%)
Jan 06, 2020	56.66	57.86	56.11	57.68	550,968	+0.71(+1.25%)
Jan 03, 2020	57.08	57.59	56.50	56.97	467,300	-0.70(-1.21%)
Jan 02, 2020	57.41	57.88	56.86	57.67	658,505	+0.56(+0.98%)
Dec 31, 2019	56.65	57.53	56.41	57.11	729,800	+0.24(+0.42%)
Dec 30, 2019	56.35	57.07	55.37	56.87	524,079	+0.54(+0.96%)
Dec 27, 2019	57.05	57.18	56.12	56.33	479,700	-0.62(-1.09%)
Dec 26, 2019	58.25	58.43	56.84	56.95	463,476	-1.21(-2.08%)
Dec 24, 2019	58.30	58.90	58.05	58.16	243,000	-0.09(-0.15%)
Dec 23, 2019	59.14	59.37	57.93	58.25	452,982	-0.61(-1.04%)
Dec 20, 2019	59.34	59.93	58.65	58.86	1,010,200	-0.30(-0.51%)
Dec 19, 2019	59.13	59.70	58.77	59.16	573,400	-0.24(-0.40%)
Dec 18, 2019	60.06	60.39	59.19	59.40	600,517	-0.73(-1.21%)
Dec 17, 2019	59.58	60.35	59.12	60.13	883,642	+0.47(+0.79%)
Dec 16, 2019	59.26	60.22	59.16	59.66	737,482	+0.87(+1.48%)
Dec 13, 2019	58.25	59.75	57.78	58.79	912,000	+0.79(+1.36%)
Dec 12, 2019	57.95	58.90	57.68	58.00	959,981	+0.10(+0.17%)
Dec 11, 2019	57.72	58.29	57.23	57.90	601,441	-0.02(-0.03%)
Dec 10, 2019	58.50	58.56	57.55	57.92	790,127	-0.73(-1.24%)
Dec 09, 2019	58.80	59.16	58.46	58.65	604,283	-0.40(-0.68%)
Dec 06, 2019	58.79	59.39	58.32	59.05	597,300	+1.03(+1.78%)
Dec 05, 2019	57.79	58.62	57.60	58.02	599,150	+0.34(+0.59%)
Dec 04, 2019	56.95	57.89	56.82	57.68	876,491	+1.09(+1.93%)
Dec 03, 2019	56.80	57.10	55.88	56.59	913,532	-0.64(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.