Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.65	27.05	26.42	26.50	762,655	-0.20(-0.75%)
Feb 27, 2018	27.10	27.19	26.58	26.70	1,090,562	-0.37(-1.37%)
Feb 26, 2018	27.06	27.30	26.65	27.07	614,952	+0.10(+0.37%)
Feb 23, 2018	26.60	26.99	26.53	26.97	885,254	+0.48(+1.81%)
Feb 22, 2018			26.48	26.49	648,514	-0.49(-1.82%)
Feb 21, 2018	27.45	27.55	26.98	26.98	819,083	-0.61(-2.21%)
Feb 20, 2018	27.14	27.70	27.09	27.59	703,989	+0.40(+1.47%)
Feb 16, 2018		27.19	27.19	27.19	0	-0.04(-0.15%)
Feb 15, 2018	26.78	27.26	26.49	27.23	979,564	+0.62(+2.33%)
Feb 14, 2018	25.81	27.01	25.75	26.61	1,968,470	+0.65(+2.50%)
Feb 13, 2018	25.90	26.08	25.71	25.96	1,096,426	+0.04(+0.15%)
Feb 12, 2018	26.13	26.62	25.67	25.92	1,200,242	+0.00(+0.00%)
Feb 09, 2018	26.71	26.80	25.10	25.92	2,942,504	-0.69(-2.59%)
Feb 08, 2018	27.45	27.66	26.59	26.61	1,210,327	-0.87(-3.17%)
Feb 07, 2018	28.05	28.22	27.47	27.48	913,149	-0.57(-2.03%)
Feb 06, 2018	27.31	28.06	26.85	28.05	2,120,062	-0.04(-0.14%)
Feb 05, 2018	28.56	28.87	27.73	28.09	667,836	-0.75(-2.60%)
Feb 02, 2018	29.41	29.51	28.72	28.84	1,280,296	-0.80(-2.70%)
Feb 01, 2018	29.00	29.89	28.89	29.64	1,473,919	+0.57(+1.96%)
Jan 31, 2018	29.12	29.28	28.97	29.07	775,459	+0.13(+0.45%)
Jan 30, 2018	28.93	29.01	28.45	28.94	1,185,572	-0.21(-0.72%)
Jan 29, 2018	28.75	29.51	28.34	29.15	1,754,249	+0.27(+0.93%)
Jan 26, 2018	28.79	29.19	28.18	28.88	1,319,264	-0.02(-0.07%)
Jan 25, 2018	28.43	28.99	28.09	28.90	1,518,470	+0.54(+1.90%)
Jan 24, 2018	28.07	28.84	27.97	28.36	2,179,797	+0.35(+1.25%)
Jan 23, 2018	27.69	28.45	27.63	28.01	1,134,508	+0.38(+1.38%)
Jan 22, 2018	27.37	27.67	27.07	27.63	504,382	+0.30(+1.10%)
Jan 19, 2018	27.07	27.61	26.79	27.33	988,292	+0.35(+1.30%)
Jan 18, 2018	27.46	27.57	26.89	26.98	1,386,668	-0.51(-1.86%)
Jan 17, 2018	27.55	27.81	27.29	27.49	764,094	+0.16(+0.59%)
Jan 16, 2018	28.07	28.09	27.00	27.33	720,082	-0.46(-1.66%)
Jan 12, 2018		27.79	27.79	27.79	0	-0.24(-0.86%)
Jan 11, 2018	27.61	28.27	27.61	28.03	893,351	+0.39(+1.41%)
Jan 10, 2018		27.78		27.64	894,852	-0.29(-1.04%)
Jan 09, 2018	27.76	28.00	27.41	27.93	1,699,539	+0.33(+1.20%)
Jan 08, 2018	27.80	28.55	27.44	27.60	1,246,450	-0.17(-0.61%)
Jan 05, 2018	27.11	27.83	26.90	27.77	1,368,457	+0.87(+3.23%)
Jan 04, 2018	26.72	27.14	26.43	26.90	1,044,743	+0.27(+1.01%)
Jan 03, 2018	26.81	27.48	26.48	26.63	1,118,349	-0.13(-0.49%)
Jan 02, 2018	26.50	26.93	26.41	26.76	1,066,683	+0.25(+0.94%)
Dec 29, 2017		26.51	26.51	26.51	0	+0.19(+0.72%)
Dec 28, 2017	26.47	26.60	26.27	26.32	614,133	-0.11(-0.42%)
Dec 27, 2017	26.25	26.82	26.20	26.43	831,387	+0.16(+0.61%)
Dec 26, 2017	26.18	26.48	25.98	26.27	1,201,510	+0.02(+0.08%)
Dec 22, 2017	26.99	27.11	26.17	26.25	1,088,018	-0.99(-3.63%)
Dec 21, 2017	26.67	27.31	26.64	27.24	1,398,300	+0.56(+2.10%)
Dec 20, 2017	26.12	26.82	25.82	26.68	1,680,664	+0.62(+2.38%)
Dec 19, 2017	26.55	26.64	26.06	26.06	1,203,172	-0.42(-1.59%)
Dec 18, 2017	26.83	27.24	26.37	26.48	1,980,997	-0.19(-0.71%)
Dec 15, 2017	27.09	27.18	26.57	26.67	1,687,179	-0.38(-1.40%)
Dec 14, 2017	27.21	27.40	27.04	27.05	617,272	-0.10(-0.37%)
Dec 13, 2017	27.14	27.43	26.96	27.15	1,156,790	+0.11(+0.41%)
Dec 12, 2017	27.32	27.43	26.93	27.04	683,423	-0.36(-1.31%)
Dec 11, 2017	26.78	27.63	26.78	27.40	1,078,024	+0.73(+2.74%)
Dec 08, 2017	27.76	27.87	26.63	26.67	1,657,941	-1.02(-3.68%)
Dec 07, 2017	27.29	27.80	27.18	27.69	1,130,268	+0.37(+1.35%)
Dec 06, 2017	27.40	27.63	27.09	27.32	1,076,072	-0.15(-0.55%)
Dec 05, 2017	27.74	27.97	27.36	27.47	1,522,289	-0.28(-1.01%)
Dec 04, 2017	28.07	28.29	27.48	27.75	838,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.