Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.20	104.20	103.95	103.95	126,369	-0.26(-0.25%)
Feb 27, 2019	104.30	104.31	104.11	104.21	185,631	-0.09(-0.09%)
Feb 26, 2019	104.29	104.35	104.22	104.30	154,553	+0.22(+0.21%)
Feb 25, 2019	104.05	104.15	104.03	104.08	112,458	+0.00(+0.00%)
Feb 22, 2019	103.97	104.17	103.97	104.08	91,600	+0.20(+0.19%)
Feb 21, 2019	103.83	103.91	103.83	103.88	195,875	-0.12(-0.12%)
Feb 20, 2019	103.98	104.05	103.90	104.00	88,046	+0.00(+0.00%)
Feb 19, 2019	103.92	104.05	103.84	104.00	209,646	+0.19(+0.18%)
Feb 15, 2019	103.71	103.88	103.70	103.81	133,600	+0.04(+0.04%)
Feb 14, 2019	103.87	104.00	103.72	103.77	98,835	+0.12(+0.12%)
Feb 13, 2019	103.64	103.75	103.63	103.65	79,378	-0.15(-0.14%)
Feb 12, 2019	103.69	103.86	103.69	103.80	191,864	+0.06(+0.06%)
Feb 11, 2019	103.78	103.84	103.70	103.74	166,633	-0.04(-0.04%)
Feb 08, 2019	103.81	103.93	103.73	103.78	219,700	-0.01(-0.01%)
Feb 07, 2019	103.72	103.83	103.72	103.79	186,268	+0.06(+0.06%)
Feb 06, 2019	103.70	103.81	103.63	103.73	155,100	+0.05(+0.05%)
Feb 05, 2019	103.62	103.73	103.60	103.68	101,012	+0.15(+0.14%)
Feb 04, 2019	103.46	103.53	103.43	103.53	102,512	-0.03(-0.03%)
Feb 01, 2019	103.66	103.67	103.50	103.56	129,000	-0.50(-0.48%)
Jan 31, 2019	103.77	104.08	103.76	104.06	159,711	+0.43(+0.41%)
Jan 30, 2019	103.46	103.66	103.43	103.63	926,302	+0.07(+0.07%)
Jan 29, 2019	103.43	103.56	103.37	103.56	76,846	+0.21(+0.20%)
Jan 28, 2019	103.28	103.35	103.28	103.35	84,889	+0.09(+0.09%)
Jan 25, 2019	103.25	103.35	103.20	103.26	53,800	-0.04(-0.04%)
Jan 24, 2019	103.26	103.38	103.24	103.30	98,943	+0.13(+0.13%)
Jan 23, 2019	103.06	103.21	103.01	103.17	103,471	+0.10(+0.10%)
Jan 22, 2019	103.20	103.25	103.07	103.07	259,508	+0.01(+0.01%)
Jan 18, 2019	103.01	103.15	102.91	103.06	109,700	+0.03(+0.03%)
Jan 17, 2019	103.00	103.11	102.91	103.03	107,378	+0.01(+0.01%)
Jan 16, 2019	102.94	103.09	102.90	103.02	176,536	-0.05(-0.05%)
Jan 15, 2019	103.13	103.13	102.89	103.07	235,713	+0.12(+0.12%)
Jan 14, 2019	103.06	103.07	102.93	102.95	117,530	-0.10(-0.10%)
Jan 11, 2019	103.03	103.11	102.92	103.05	101,400	+0.19(+0.18%)
Jan 10, 2019	103.00	103.00	102.78	102.86	109,217	-0.06(-0.06%)
Jan 09, 2019	102.77	102.92	102.75	102.92	118,719	+0.18(+0.18%)
Jan 08, 2019	102.62	102.87	102.62	102.74	188,363	-0.07(-0.07%)
Jan 07, 2019	103.04	103.14	102.81	102.81	169,503	-0.12(-0.12%)
Jan 04, 2019	102.90	103.04	102.85	102.93	76,600	-0.37(-0.36%)
Jan 03, 2019	102.90	103.36	102.86	103.30	208,889	+0.44(+0.43%)
Jan 02, 2019	102.86	102.87	102.69	102.86	137,814	+0.09(+0.09%)
Dec 31, 2018	102.56	102.79	102.46	102.77	278,300	+0.21(+0.20%)
Dec 28, 2018	102.24	102.58	102.24	102.56	293,600	+0.01(+0.01%)
Dec 27, 2018	102.33	102.65	102.33	102.55	196,622	+0.17(+0.17%)
Dec 26, 2018	102.55	102.67	102.36	102.38	122,078	-0.25(-0.25%)
Dec 24, 2018	102.49	102.63	102.44	102.63	84,700	+0.14(+0.14%)
Dec 21, 2018	102.38	102.49	102.30	102.49	363,200	+0.11(+0.11%)
Dec 20, 2018	102.56	102.68	102.34	102.38	189,397	-0.17(-0.17%)
Dec 19, 2018	102.63	102.68	102.40	102.55	423,475	+0.04(+0.04%)
Dec 18, 2018	102.28	102.52	102.21	102.51	182,969	+0.36(+0.35%)
Dec 17, 2018	102.05	102.23	102.04	102.15	164,068	+0.08(+0.08%)
Dec 14, 2018	102.09	102.13	101.99	102.07	184,100	+0.09(+0.09%)
Dec 13, 2018	102.01	102.04	101.91	101.98	187,034	+0.08(+0.08%)
Dec 12, 2018	101.94	102.00	101.88	101.90	636,360	-0.09(-0.09%)
Dec 11, 2018	102.05	102.14	101.93	101.99	383,766	-0.06(-0.06%)
Dec 10, 2018	101.99	102.05	101.94	102.05	91,161	+0.10(+0.10%)
Dec 07, 2018	101.83	101.95	101.64	101.95	170,200	+0.11(+0.11%)
Dec 06, 2018	101.73	101.92	101.66	101.84	164,489	+0.32(+0.32%)
Dec 04, 2018	101.52	101.60	101.44	101.52	135,900	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.