US Dollar to Mexican Peso (FOREX: USD-MXN )

19.83 MXN +0.00 (+0.01%)
Streaming Realtime Price Updated: 12:11 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.85 12.85 12.85 0 -0.17(-1.33%)
Dec 30, 2012 13.01 13.03 13.01 13.02 0 -0.00(-0.04%)
Dec 28, 2012 12.97 13.08 12.96 13.03 0 +0.06(+0.45%)
Dec 27, 2012 12.97 12.97 12.97 12.97 0 -0.04(-0.32%)
Dec 26, 2012 13.01 13.01 13.01 13.01 0 +0.02(+0.17%)
Dec 25, 2012 12.99 12.99 12.99 12.99 0 +0.01(+0.11%)
Dec 24, 2012 12.98 12.98 12.97 12.97 0 +0.04(+0.29%)
Dec 23, 2012 12.92 12.94 12.92 12.94 0 +0.01(+0.07%)
Dec 21, 2012 12.75 12.95 12.75 12.93 0 +0.18(+1.38%)
Dec 20, 2012 12.75 12.75 12.75 12.75 0 -0.03(-0.23%)
Dec 19, 2012 12.78 12.78 12.78 12.78 0 +0.06(+0.46%)
Dec 18, 2012 12.72 12.72 12.72 12.72 0 -0.01(-0.06%)
Dec 17, 2012 12.72 12.73 12.72 12.73 0 -0.02(-0.19%)
Dec 16, 2012 12.74 12.75 12.74 12.75 0 +0.01(+0.07%)
Dec 14, 2012 12.81 12.83 12.74 12.74 0 -0.06(-0.51%)
Dec 13, 2012 12.81 12.81 12.81 12.81 0 +0.07(+0.52%)
Dec 12, 2012 12.74 12.75 12.74 12.74 0 +5.03(+65.29%)
Dec 12, 2012 7.690 7.930 7.650 7.710 428,742 -5.03(-39.48%)
Dec 11, 2012 12.74 12.74 12.74 12.74 0 +5.08(+66.41%)
Dec 11, 2012 7.490 7.660 7.440 7.655 274,520 -5.16(-40.27%)
Dec 10, 2012 12.81 12.82 12.81 12.82 0 +5.41(+72.95%)
Dec 10, 2012 7.410 7.520 7.320 7.410 240,543 -5.43(-42.27%)
Dec 09, 2012 12.85 12.85 12.83 12.84 0 -0.02(-0.14%)
Dec 07, 2012 12.87 12.91 12.81 12.85 0 -0.02(-0.14%)
Dec 06, 2012 12.86 12.87 12.86 12.87 0 -0.05(-0.40%)
Dec 05, 2012 12.93 12.93 12.92 12.92 0 -0.02(-0.18%)
Dec 04, 2012 12.95 12.95 12.95 12.95 0 -0.00(-0.01%)
Dec 01, 2012 12.95 12.97 12.90 12.95 0 +0.00(+0.00%)
Nov 30, 2012 12.95 12.97 12.90 12.95 0 +0.00(+0.02%)
Nov 29, 2012 12.95 12.95 12.94 12.95 0 -0.02(-0.16%)
Nov 28, 2012 12.97 12.97 12.96 12.97 0 -0.07(-0.51%)
Nov 27, 2012 13.03 13.04 13.03 13.03 0 +0.04(+0.30%)
Nov 26, 2012 13.00 13.00 12.99 12.99 0 +0.03(+0.25%)
Nov 23, 2012 12.96 12.96 12.96 0 -0.08(-0.58%)
Nov 22, 2012 13.03 13.04 13.03 13.04 0 -0.02(-0.17%)
Nov 21, 2012 13.06 13.06 13.05 13.06 0 +0.06(+0.46%)
Nov 20, 2012 13.00 13.00 13.00 13.00 0 -0.09(-0.66%)
Nov 19, 2012 13.09 13.09 13.09 13.09 0 -0.04(-0.30%)
Nov 18, 2012 13.13 13.13 13.13 13.13 0 -0.01(-0.04%)
Nov 16, 2012 13.21 13.26 13.12 13.13 0 -0.07(-0.55%)
Nov 15, 2012 13.21 13.21 13.20 13.20 0 -0.07(-0.54%)
Nov 14, 2012 13.28 13.28 13.28 13.28 0 +0.03(+0.26%)
Nov 13, 2012 13.24 13.24 13.24 13.24 0 +0.03(+0.21%)
Nov 12, 2012 13.21 13.22 13.21 13.21 0 +0.01(+0.09%)
Nov 09, 2012 13.20 13.20 13.20 0 +0.03(+0.26%)
Nov 08, 2012 13.19 13.19 13.17 13.17 0 +0.11(+0.81%)
Nov 07, 2012 13.07 13.07 13.06 13.06 0 +0.10(+0.76%)
Nov 06, 2012 12.96 12.96 12.96 12.96 0 -0.08(-0.60%)
Nov 02, 2012 13.04 13.04 13.04 13.04 0 +0.02(+0.19%)
Nov 01, 2012 13.01 13.02 13.01 13.02 0 -0.11(-0.82%)
Oct 31, 2012 13.10 13.12 13.09 13.12 0 +0.03(+0.25%)
Oct 30, 2012 13.08 13.09 13.07 13.09 0 +0.01(+0.11%)
Oct 29, 2012 13.07 13.08 13.06 13.08 0 +0.08(+0.61%)
Oct 26, 2012 13.03 13.08 12.96 13.00 0 -0.01(-0.08%)
Oct 25, 2012 13.01 13.01 13.01 0 +0.01(+0.12%)
Oct 24, 2012 12.99 12.99 12.99 0 +0.03(+0.20%)
Oct 23, 2012 12.97 12.97 12.97 0 +0.08(+0.62%)
Oct 19, 2012 12.84 12.89 12.84 12.89 0 +0.03(+0.26%)
Oct 18, 2012 12.85 12.85 12.85 12.85 0 +0.05(+0.38%)
Oct 17, 2012 12.80 12.80 12.80 0 -0.03(-0.22%)
Oct 16, 2012 12.83 12.83 12.83 0 +0.02(+0.18%)
Oct 15, 2012 12.81 12.81 12.81 0 -0.06(-0.48%)
Oct 12, 2012 12.87 12.87 12.87 0 -0.04(-0.30%)
Oct 11, 2012 12.91 12.91 12.91 0 -0.09(-0.68%)
Oct 10, 2012 13.00 13.00 13.00 0 +0.12(+0.92%)
Oct 09, 2012 12.88 12.88 12.88 0 +0.07(+0.59%)
Oct 08, 2012 12.80 12.80 12.80 0 +0.01(+0.08%)
Oct 05, 2012 12.74 12.82 12.66 12.79 0 +0.04(+0.35%)
Oct 04, 2012 12.75 12.75 12.75 0 -0.07(-0.58%)
Oct 03, 2012 12.82 12.82 12.82 0 -0.04(-0.33%)
Oct 02, 2012 12.87 12.87 12.87 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.