US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9404 CHF -0.0004 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 0.9745 0.9745 0.9745 0.9745 0 -0.00(-0.01%)
Dec 29, 2017 0.9789 0.9734 0.9746 0 -0.00(-0.40%)
Dec 28, 2017 0.9789 0.9772 0.9785 0 -0.01(-0.74%)
Dec 27, 2017 0.9860 0.9856 0.9858 0 -0.00(-0.40%)
Dec 26, 2017 0.9894 0.9894 0.9898 0 +0.00(+0.13%)
Dec 25, 2017 0.9886 0.9882 0.9885 0 -0.00(-0.11%)
Dec 24, 2017 0.9897 0.9898 0.9896 0.9896 0 +0.00(+0.07%)
Dec 22, 2017 0.9912 0.9881 0.9889 0 +0.00(+0.05%)
Dec 21, 2017 0.9885 0.9881 0.9883 0 +0.00(+0.17%)
Dec 20, 2017 0.9869 0.9863 0.9866 0 +0.00(+0.17%)
Dec 19, 2017 0.9853 0.9850 0.9850 0 -0.00(-0.07%)
Dec 18, 2017 0.9871 0.9842 0.9857 0 -0.01(-0.51%)
Dec 17, 2017 0.9909 0.9911 0.9906 0.9908 0 +0.00(+0.03%)
Dec 15, 2017 0.9935 0.9873 0.9905 0 +0.00(+0.14%)
Dec 14, 2017 0.9897 0.9890 0.9891 0 +0.00(+0.37%)
Dec 13, 2017 0.9868 0.9855 0.9855 0 -0.01(-0.61%)
Dec 12, 2017 0.9921 0.9917 0.9916 0 +0.00(+0.02%)
Dec 11, 2017 0.9919 0.9913 0.9914 0 -0.00(-0.14%)
Dec 10, 2017 0.9929 0.9931 0.9928 0.9929 0 +0.00(+0.02%)
Dec 08, 2017 0.9978 0.9922 0.9927 0 -0.00(-0.20%)
Dec 07, 2017 0.9949 0.9942 0.9947 0 +0.00(+0.50%)
Dec 06, 2017 0.9899 0.9889 0.9897 0 +0.00(+0.20%)
Dec 05, 2017 0.9878 0.9868 0.9877 0 +0.00(+0.31%)
Dec 04, 2017 0.9847 0.9842 0.9846 0 +0.00(+0.48%)
Dec 03, 2017 0.9799 0.9803 0.9796 0.9799 0 +0.00(+0.39%)
Dec 01, 2017 0.9761 0.9761 0.9761 0.9761 0 -0.01(-0.80%)
Nov 30, 2017 0.9845 0.9836 0.9839 0 -0.00(-0.05%)
Nov 29, 2017 0.9845 0.9842 0.9844 0 +0.00(+0.04%)
Nov 28, 2017 0.9841 0.9837 0.9840 0 +0.00(+0.28%)
Nov 27, 2017 0.9816 0.9810 0.9812 0 +0.00(+0.10%)
Nov 26, 2017 0.9798 0.9806 0.9798 0.9802 0 +0.00(+0.08%)
Nov 24, 2017 0.9827 0.9785 0.9795 0 -0.00(-0.23%)
Nov 23, 2017 0.9819 0.9815 0.9817 0 -0.00(-0.05%)
Nov 22, 2017 0.9828 0.9808 0.9822 0 -0.01(-0.92%)
Nov 21, 2017 0.9918 0.9907 0.9913 0 -0.00(-0.21%)
Nov 20, 2017 0.9937 0.9931 0.9934 0 +0.00(+0.41%)
Nov 19, 2017 0.9898 0.9898 0.9886 0.9893 0 +0.00(+0.06%)
Nov 17, 2017 0.9887 0.9887 0.9887 0.9887 0 -0.01(-0.54%)
Nov 16, 2017 0.9941 0.9938 0.9941 0 +0.01(+0.56%)
Nov 15, 2017 0.9900 0.9883 0.9886 0 -0.00(-0.11%)
Nov 14, 2017 0.9900 0.9891 0.9897 0 -0.01(-0.70%)
Nov 13, 2017 0.9968 0.9963 0.9967 0 +0.00(+0.02%)
Nov 12, 2017 0.9964 0.9967 0.9964 0.9965 0 +0.00(+0.04%)
Nov 10, 2017 0.9942 0.9969 0.9925 0.9960 0 +0.00(+0.17%)
Nov 09, 2017 0.9942 0.9944 0.9940 0.9944 0 -0.01(-0.55%)
Nov 08, 2017 1.000 0.9990 0.9999 0 +0.00(+0.15%)
Nov 07, 2017 0.9998 0.9980 0.9984 0 +0.00(+0.07%)
Nov 06, 2017 0.9980 0.9975 0.9977 0 -0.00(-0.29%)
Nov 05, 2017 1.000 1.001 1.000 1.001 0 -0.00(-0.01%)
Nov 03, 2017 1.001 1.001 1.001 1.001 0 +0.00(+0.11%)
Nov 02, 2017 0.9997 0.9994 0.9996 0 -0.00(-0.30%)
Nov 01, 2017 1.003 1.002 1.003 0 +0.01(+0.52%)
Oct 31, 2017 0.9977 0.9972 0.9974 0 +0.00(+0.23%)
Oct 30, 2017 0.9956 0.9950 0.9951 0 -0.00(-0.30%)
Oct 29, 2017 0.9980 0.9982 0.9977 0.9981 0 -0.00(-0.06%)
Oct 27, 2017 1.004 0.9969 0.9987 0 +0.00(+0.05%)
Oct 26, 2017 0.9983 0.9970 0.9981 0 +0.01(+0.92%)
Oct 25, 2017 0.9897 0.9887 0.9890 0 -0.00(-0.16%)
Oct 24, 2017 0.9914 0.9902 0.9906 0 +0.01(+0.62%)
Oct 23, 2017 0.9855 0.9845 0.9845 0 -0.00(-0.10%)
Oct 22, 2017 0.9855 0.9856 0.9852 0.9855 0 +0.00(+0.12%)
Oct 20, 2017 0.9853 0.9756 0.9843 0 +0.01(+0.83%)
Oct 19, 2017 0.9762 0.9756 0.9762 0 -0.00(-0.48%)
Oct 18, 2017 0.9815 0.9807 0.9809 0 +0.00(+0.29%)
Oct 17, 2017 0.9783 0.9779 0.9781 0 +0.00(+0.25%)
Oct 16, 2017 0.9759 0.9754 0.9756 0 +0.00(+0.06%)
Oct 15, 2017 0.9748 0.9754 0.9748 0.9750 0 +0.00(+0.05%)
Oct 13, 2017 0.9772 0.9705 0.9746 0 -0.00(-0.04%)
Oct 12, 2017 0.9754 0.9748 0.9750 0 +0.00(+0.15%)
Oct 11, 2017 0.9737 0.9731 0.9735 0 -0.00(-0.10%)
Oct 10, 2017 0.9753 0.9745 0.9745 0 -0.01(-0.53%)
Oct 09, 2017 0.9802 0.9793 0.9798 0 +0.00(+0.20%)
Oct 08, 2017 0.9783 0.9783 0.9776 0.9778 0 -0.00(-0.16%)
Oct 06, 2017 0.9837 0.9747 0.9794 0 +0.00(+0.11%)
Oct 05, 2017 0.9788 0.9783 0.9782 0 +0.00(+0.33%)
Oct 04, 2017 0.9751 0.9740 0.9750 0 +0.00(+0.17%)
Oct 03, 2017 0.9742 0.9730 0.9734 0 -0.00(-0.10%)
Oct 02, 2017 0.9750 0.9743 0.9744 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.