Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	131.14	132.08	130.58	130.60	305,746	-0.54(-0.41%)
Dec 29, 2011	130.33	131.48	130.00	131.14	417,502	+1.14(+0.88%)
Dec 28, 2011	131.26	131.61	129.74	130.00	451,645	-2.56(-1.93%)
Dec 27, 2011	131.88	133.38	131.00	132.56	340,902	+0.61(+0.46%)
Dec 23, 2011	132.73	132.80	130.81	131.95	790,540	+3.02(+2.34%)
Dec 21, 2011	130.17	130.17	128.17	128.93	779,192	-0.53(-0.41%)
Dec 20, 2011	128.90	129.86	128.41	129.46	757,543	+2.39(+1.88%)
Dec 19, 2011	129.42	129.43	126.87	127.07	882,383	-1.89(-1.47%)
Dec 16, 2011	129.36	131.55	128.52	128.96	1,122,198	+0.47(+0.37%)
Dec 15, 2011	126.63	128.94	125.90	128.49	784,860	+3.24(+2.59%)
Dec 14, 2011	122.00	126.69	122.00	125.25	832,557	+2.53(+2.06%)
Dec 13, 2011	123.57	125.12	121.92	122.72	472,326	-0.35(-0.28%)
Dec 12, 2011	124.56	124.56	122.26	123.07	768,019	-2.57(-2.05%)
Dec 09, 2011	122.42	126.68	121.60	125.64	720,104	+3.68(+3.02%)
Dec 08, 2011	124.13	124.63	121.60	121.96	446,987	-2.79(-2.24%)
Dec 07, 2011	122.06	125.04	121.63	124.75	441,914	+2.17(+1.77%)
Dec 06, 2011	122.97	123.22	121.73	122.58	351,231	-0.48(-0.39%)
Dec 05, 2011	125.76	125.76	122.34	123.06	813,974	-0.95(-0.77%)
Dec 02, 2011	125.24	126.54	123.66	124.01	483,192	+0.12(+0.10%)
Dec 01, 2011	124.40	124.76	122.13	123.89	717,120	-0.96(-0.77%)
Nov 30, 2011	122.08	125.09	120.95	124.85	1,125,707	+6.04(+5.08%)
Nov 29, 2011	119.96	120.35	117.97	118.81	528,367	-0.61(-0.51%)
Nov 28, 2011	121.80	122.39	118.12	119.42	812,541	+1.32(+1.12%)
Nov 25, 2011	116.76	120.27	116.25	118.10	264,287	+1.15(+0.98%)
Nov 23, 2011	118.52	119.03	116.58	116.95	747,379	-2.50(-2.09%)
Nov 22, 2011	120.61	121.64	119.38	119.45	469,013	-1.21(-1.00%)
Nov 21, 2011	121.19	121.67	119.00	120.66	884,294	-2.58(-2.09%)
Nov 18, 2011	123.26	123.36	121.39	123.24	743,699	+0.95(+0.78%)
Nov 17, 2011	125.40	125.40	121.57	122.29	975,869	-3.36(-2.67%)
Nov 16, 2011	127.24	127.92	125.54	125.65	755,750	-2.28(-1.78%)
Nov 15, 2011	126.32	128.75	126.00	127.93	531,487	+1.24(+0.98%)
Nov 14, 2011	128.23	128.69	126.43	126.69	493,866	-2.63(-2.03%)
Nov 11, 2011	126.59	129.51	125.87	129.32	474,665	+4.19(+3.35%)
Nov 10, 2011	127.01	127.01	124.38	125.13	608,443	+0.21(+0.17%)
Nov 09, 2011	127.95	129.22	124.48	124.92	799,118	-6.33(-4.82%)
Nov 08, 2011	130.94	131.43	127.07	131.25	724,644	+0.95(+0.73%)
Nov 07, 2011	130.36	132.23	128.27	130.30	573,656	-0.02(-0.02%)
Nov 04, 2011	127.18	130.42	126.77	130.32	1,228,375	+1.28(+0.99%)
Nov 03, 2011	129.71	129.71	125.10	129.04	1,022,860	+0.07(+0.05%)
Nov 02, 2011	128.18	129.40	126.27	128.97	862,168	+3.54(+2.82%)
Nov 01, 2011	126.05	130.27	125.14	125.43	1,790,867	-8.26(-6.18%)
Oct 31, 2011	132.19	134.49	129.62	133.69	1,071,863	+0.60(+0.45%)
Oct 28, 2011	134.40	135.41	130.94	133.09	930,808	-2.55(-1.88%)
Oct 27, 2011	130.61	136.40	130.28	135.64	1,199,086	+7.60(+5.94%)
Oct 26, 2011	128.26	128.43	125.51	128.04	1,074,306	+1.01(+0.80%)
Oct 25, 2011	126.02	128.12	124.81	127.03	1,292,848	-0.07(-0.06%)
Oct 24, 2011	124.61	128.06	124.10	127.10	820,053	+2.65(+2.13%)
Oct 21, 2011	121.72	124.50	121.24	124.45	863,944	+3.96(+3.29%)
Oct 20, 2011	121.17	121.69	118.34	120.49	912,219	-0.34(-0.28%)
Oct 19, 2011	120.20	122.40	120.04	120.83	974,900	+0.10(+0.08%)
Oct 18, 2011	117.46	121.05	116.86	120.73	1,219,573	+3.51(+2.99%)
Oct 17, 2011	120.31	120.66	116.91	117.22	992,131	-4.61(-3.78%)
Oct 14, 2011	120.83	122.23	119.94	121.83	663,053	+2.70(+2.27%)
Oct 13, 2011	119.43	120.25	117.33	119.13	678,009	-0.98(-0.82%)
Oct 12, 2011	119.32	121.98	118.22	120.11	940,752	+1.61(+1.36%)
Oct 11, 2011	122.07	122.07	117.78	118.50	766,527	-2.60(-2.15%)
Oct 10, 2011	117.95	121.22	117.72	121.10	1,159,889	+5.13(+4.42%)
Oct 07, 2011	120.08	120.55	115.74	115.97	1,117,984	-2.89(-2.43%)
Oct 06, 2011	118.00	118.95	116.65	118.86	1,046,506	+3.31(+2.86%)
Oct 05, 2011	116.67	116.80	110.00	115.55	1,174,274	-1.44(-1.23%)
Oct 04, 2011	109.40	117.41	107.54	116.99	1,318,542	+6.21(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.