Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.94	43.23	43.23	43.23	104,300	+0.13(+0.30%)
Dec 30, 2014	43.02	43.45	42.62	43.10	136,711	-0.22(-0.51%)
Dec 29, 2014	43.06	43.92	43.00	43.32	152,812	-0.01(-0.02%)
Dec 26, 2014	43.06	43.57	43.05	43.33	63,509	+0.19(+0.44%)
Dec 24, 2014	43.44	43.14	43.14	43.14	55,000	-0.20(-0.46%)
Dec 23, 2014	43.40	43.79	42.89	43.34	135,293	+0.17(+0.39%)
Dec 22, 2014	42.70	43.24	42.49	43.17	160,610	+0.34(+0.79%)
Dec 19, 2014	43.24	43.41	42.50	42.83	369,684	-0.41(-0.95%)
Dec 18, 2014	44.02	44.41	43.13	43.24	208,852	-0.30(-0.69%)
Dec 17, 2014	42.03	43.72	42.03	43.54	233,294	+1.36(+3.22%)
Dec 16, 2014	41.00	42.66	40.81	42.18	243,517	+0.91(+2.20%)
Dec 15, 2014	42.60	42.86	41.02	41.27	253,363	-1.28(-3.01%)
Dec 12, 2014	43.03	43.45	42.13	42.55	217,438	-0.91(-2.09%)
Dec 11, 2014	44.38	44.85	43.02	43.46	206,067	-0.75(-1.70%)
Dec 10, 2014	45.24	45.44	43.76	44.21	233,961	-1.29(-2.84%)
Dec 09, 2014	44.31	45.50	44.05	45.50	232,652	+0.76(+1.70%)
Dec 08, 2014	45.17	45.25	44.18	44.74	198,324	-0.49(-1.08%)
Dec 05, 2014	45.60	45.60	44.75	45.23	121,539	-0.25(-0.55%)
Dec 04, 2014	45.36	45.77	45.02	45.48	140,276	-0.07(-0.15%)
Dec 03, 2014	44.42	45.67	44.22	45.55	279,330	+1.13(+2.54%)
Dec 02, 2014	44.13	44.75	44.00	44.42	257,057	+0.15(+0.34%)
Dec 01, 2014	44.55	44.83	43.92	44.27	300,327	-0.73(-1.62%)
Nov 28, 2014	45.14	45.34	44.50	45.00	104,505	-0.46(-1.01%)
Nov 26, 2014	45.12	45.46	45.46	45.46	143,800	+0.24(+0.53%)
Nov 25, 2014	45.12	45.28	44.80	45.22	115,030	+0.07(+0.16%)
Nov 24, 2014	45.37	45.55	44.85	45.15	167,090	-0.42(-0.92%)
Nov 21, 2014	46.00	46.03	45.30	45.57	395,984	-0.07(-0.15%)
Nov 20, 2014	45.75	46.05	45.63	45.64	131,528	-0.29(-0.63%)
Nov 19, 2014	45.38	46.00	45.19	45.93	241,570	+0.35(+0.77%)
Nov 18, 2014	44.59	45.58	44.44	45.58	267,926	+0.88(+1.97%)
Nov 17, 2014	44.41	44.72	44.16	44.70	238,481	+0.04(+0.09%)
Nov 14, 2014	44.13	44.85	44.10	44.66	135,696	-0.15(-0.33%)
Nov 13, 2014	44.54	44.93	44.36	44.81	176,390	+0.34(+0.76%)
Nov 12, 2014	44.46	44.50	44.11	44.47	120,047	+0.00(+0.00%)
Nov 11, 2014	44.67	44.67	44.10	44.47	132,313	+0.00(+0.00%)
Nov 10, 2014	44.57	44.68	44.21	44.47	141,767	-0.10(-0.22%)
Nov 07, 2014	44.19	44.58	44.19	44.57	218,648	+0.44(+1.00%)
Nov 06, 2014	44.75	44.79	43.90	44.13	99,129	-0.57(-1.28%)
Nov 05, 2014	44.59	44.74	44.01	44.70	127,426	+0.50(+1.13%)
Nov 04, 2014	44.87	44.99	43.90	44.20	165,401	-0.78(-1.73%)
Nov 03, 2014	44.90	45.16	44.41	44.98	150,702	-0.07(-0.16%)
Oct 31, 2014	44.79	45.05	43.96	45.05	150,102	+0.77(+1.74%)
Oct 30, 2014	44.30	44.65	42.88	44.28	138,438	-0.90(-1.99%)
Oct 29, 2014	45.36	45.48	44.90	45.18	144,569	-0.03(-0.07%)
Oct 28, 2014	45.20	45.48	44.90	45.21	139,160	+0.11(+0.24%)
Oct 27, 2014	45.51	45.51	44.82	45.10	105,270	-0.41(-0.90%)
Oct 24, 2014	45.97	46.01	45.41	45.51	115,768	-0.32(-0.70%)
Oct 23, 2014	45.49	46.05	45.42	45.83	169,779	+0.61(+1.35%)
Oct 22, 2014	45.43	45.82	45.20	45.22	98,994	-0.01(-0.02%)
Oct 21, 2014	45.00	45.67	44.73	45.23	164,850	+0.39(+0.87%)
Oct 20, 2014	44.21	44.99	44.21	44.84	200,320	+0.41(+0.92%)
Oct 17, 2014	45.16	45.26	44.01	44.43	268,153	-0.28(-0.63%)
Oct 16, 2014	43.61	45.22	43.61	44.71	200,627	+0.60(+1.36%)
Oct 15, 2014	43.38	44.31	42.76	44.11	271,948	+0.68(+1.57%)
Oct 14, 2014	43.42	44.21	42.63	43.43	387,496	-0.08(-0.18%)
Oct 13, 2014	43.35	44.40	43.00	43.51	196,284	+0.11(+0.25%)
Oct 10, 2014	44.00	44.94	43.24	43.40	275,360	-0.71(-1.61%)
Oct 09, 2014	44.59	44.91	44.00	44.11	148,869	-0.68(-1.52%)
Oct 08, 2014	44.71	45.20	44.20	44.79	148,144	+0.18(+0.40%)
Oct 07, 2014	44.63	44.98	44.50	44.61	113,895	-0.39(-0.87%)
Oct 06, 2014	45.32	45.32	44.20	45.00	127,146	-0.08(-0.18%)
Oct 03, 2014	45.20	45.20	44.58	45.08	83,383	+0.10(+0.22%)
Oct 02, 2014	45.20	45.51	44.79	44.98	159,120	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.