Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.81	35.81	35.81	0	-0.48(-1.32%)
Dec 29, 2016	36.24	36.60	35.92	36.29	3,121,602	+0.01(+0.03%)
Dec 28, 2016	36.61	36.93	36.12	36.28	3,521,569	-0.25(-0.68%)
Dec 27, 2016	36.67	37.23	36.27	36.53	4,671,211	+0.05(+0.14%)
Dec 23, 2016		36.48	36.48	36.48	0	+0.31(+0.86%)
Dec 22, 2016	37.53	37.67	36.05	36.17	6,755,241	-1.34(-3.57%)
Dec 21, 2016	37.86	37.97	37.48	37.51	2,991,204	-0.44(-1.16%)
Dec 20, 2016	37.25	38.16	37.25	37.95	6,166,877	+0.95(+2.57%)
Dec 19, 2016	37.36	37.88	36.94	37.00	7,910,401	-0.47(-1.25%)
Dec 16, 2016	39.77	39.78	37.32	37.47	12,889,767	-2.67(-6.65%)
Dec 15, 2016	40.09	40.66	40.05	40.14	6,317,024	-0.02(-0.05%)
Dec 14, 2016	40.58	40.91	40.14	40.16	4,294,584	-0.55(-1.35%)
Dec 13, 2016	40.25	40.92	39.99	40.71	5,337,955	+0.25(+0.62%)
Dec 12, 2016	42.24	42.30	40.37	40.46	8,359,022	-1.98(-4.67%)
Dec 09, 2016	43.04	43.08	42.17	42.44	3,613,151	-0.63(-1.46%)
Dec 08, 2016	43.21	43.79	42.67	43.07	4,230,558	-0.11(-0.25%)
Dec 07, 2016	42.56	43.23	42.35	43.18	4,518,749	+0.78(+1.84%)
Dec 06, 2016	41.80	42.68	41.33	42.40	6,825,858	+0.49(+1.17%)
Dec 05, 2016	42.62	43.01	41.52	41.91	7,201,829	-0.57(-1.34%)
Dec 02, 2016	42.49	43.04	42.25	42.48	3,662,473	+0.06(+0.14%)
Dec 01, 2016	42.01	43.45	41.90	42.42	5,248,135	+0.22(+0.52%)
Nov 30, 2016	42.39	42.66	41.58	42.20	6,984,674	-0.29(-0.68%)
Nov 29, 2016	43.27	43.61	42.39	42.49	5,770,446	-0.64(-1.48%)
Nov 28, 2016	43.75	44.00	42.86	43.13	7,047,154	-1.01(-2.29%)
Nov 25, 2016	45.15	45.41	44.09	44.14	3,061,509	-0.77(-1.71%)
Nov 23, 2016		44.91	44.91	44.91	0	+0.45(+1.01%)
Nov 22, 2016	43.74	44.68	43.48	44.46	6,641,636	+1.27(+2.94%)
Nov 21, 2016	43.14	43.60	42.85	43.19	3,919,340	+0.16(+0.37%)
Nov 18, 2016	42.72	43.22	41.95	43.03	5,055,445	-0.02(-0.05%)
Nov 17, 2016	41.94	43.09	41.68	43.05	6,278,361	+1.21(+2.89%)
Nov 16, 2016	41.79	42.05	41.20	41.84	5,873,839	+0.45(+1.09%)
Nov 15, 2016	41.57	41.79	40.45	41.39	7,689,726	-0.17(-0.41%)
Nov 14, 2016	41.10	43.94	41.10	41.56	13,391,242	+0.20(+0.48%)
Nov 11, 2016	40.49	41.37	40.17	41.36	9,285,733	+0.83(+2.05%)
Nov 10, 2016	39.99	42.00	39.60	40.53	18,878,644	+2.15(+5.60%)
Nov 09, 2016	37.19	38.91	36.75	38.38	11,459,087	+0.51(+1.35%)
Nov 08, 2016	37.71	38.24	37.48	37.87	5,347,678	+0.10(+0.26%)
Nov 07, 2016	37.23	37.80	37.10	37.77	4,791,538	+0.92(+2.50%)
Nov 04, 2016	36.97	37.47	36.80	36.85	4,210,241	-0.04(-0.11%)
Nov 03, 2016	37.04	37.46	36.81	36.89	5,952,334	+0.00(+0.00%)
Nov 02, 2016	36.86	37.09	36.56	36.89	5,097,251	+0.05(+0.14%)
Nov 01, 2016	36.44	37.35	36.42	36.84	7,156,028	+0.35(+0.96%)
Oct 31, 2016	36.02	36.56	35.80	36.49	6,990,942	+0.93(+2.62%)
Oct 28, 2016	35.32	35.90	35.24	35.56	4,083,239	+0.26(+0.74%)
Oct 27, 2016	36.00	36.17	35.13	35.30	5,347,221	-0.65(-1.81%)
Oct 26, 2016	35.82	36.38	35.76	35.95	3,899,398	+0.02(+0.06%)
Oct 25, 2016	36.24	36.35	35.81	35.93	4,082,318	-0.71(-1.94%)
Oct 24, 2016	36.69	37.04	36.40	36.64	2,989,949	+0.13(+0.36%)
Oct 21, 2016	35.76	36.52	35.59	36.51	3,349,076	+0.64(+1.78%)
Oct 20, 2016	35.60	36.06	35.48	35.87	3,277,901	+0.28(+0.79%)
Oct 19, 2016	35.15	35.61	34.90	35.59	3,200,265	+0.39(+1.11%)
Oct 18, 2016	35.25	35.35	34.80	35.20	4,659,079	+0.11(+0.31%)
Oct 17, 2016	35.53	36.21	34.88	35.09	7,208,845	-0.48(-1.35%)
Oct 14, 2016	35.97	36.27	35.21	35.57	7,822,320	-1.23(-3.34%)
Oct 13, 2016	37.29	37.34	36.39	36.80	4,712,896	-0.74(-1.97%)
Oct 12, 2016	37.24	37.74	36.97	37.54	3,730,443	+0.30(+0.81%)
Oct 11, 2016	37.53	37.73	37.14	37.24	3,830,653	-0.30(-0.80%)
Oct 10, 2016	38.22	38.48	37.44	37.54	4,378,288	-0.50(-1.31%)
Oct 07, 2016	37.89	38.37	37.55	38.04	6,688,988	+0.36(+0.96%)
Oct 06, 2016	37.17	37.86	36.73	37.68	6,813,517	+0.32(+0.86%)
Oct 05, 2016	36.76	37.58	36.57	37.36	5,997,801	+0.80(+2.19%)
Oct 04, 2016	36.31	36.60	36.08	36.56	5,100,609	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.