Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.51	91.51	91.51	1,119,153	+0.77(+0.85%)
Dec 30, 2020	90.57	91.01	90.56	90.74	1,119,153	+0.27(+0.30%)
Dec 29, 2020	91.03	91.03	90.17	90.47	1,317,066	-0.14(-0.15%)
Dec 28, 2020	90.93	91.31	90.46	90.61	1,514,712	+0.23(+0.25%)
Dec 24, 2020	90.34	90.38	89.87	90.38	1,185,600	+0.19(+0.21%)
Dec 23, 2020	89.95	90.52	89.79	90.19	1,402,375	+0.68(+0.76%)
Dec 22, 2020	90.17	90.17	89.46	89.51	2,576,404	-0.67(-0.74%)
Dec 21, 2020	89.85	90.45	88.97	90.18	2,451,402	-1.38(-1.51%)
Dec 18, 2020	92.00	92.00	91.00	91.56	2,191,500	-0.28(-0.30%)
Dec 17, 2020	91.98	91.98	91.59	91.84	1,617,792	+0.21(+0.23%)
Dec 16, 2020	91.89	91.91	91.38	91.63	1,198,959	-0.15(-0.16%)
Dec 15, 2020	91.21	91.87	90.80	91.78	1,515,500	+1.23(+1.36%)
Dec 14, 2020	92.30	92.32	90.55	90.55	1,742,809	-0.95(-1.04%)
Dec 11, 2020	91.28	91.63	90.84	91.50	1,145,600	-0.35(-0.38%)
Dec 10, 2020	91.81	92.00	91.47	91.85	1,443,643	-0.25(-0.27%)
Dec 09, 2020	92.34	92.55	91.66	92.10	1,246,994	+0.06(+0.07%)
Dec 08, 2020	91.06	92.18	91.01	92.04	1,286,087	+0.58(+0.63%)
Dec 07, 2020	91.72	91.72	91.15	91.46	1,550,593	-0.61(-0.66%)
Dec 04, 2020	91.11	92.07	91.10	92.07	1,798,200	+1.30(+1.43%)
Dec 03, 2020	90.76	91.18	90.45	90.77	1,271,434	+0.07(+0.08%)
Dec 02, 2020	90.11	90.75	90.02	90.70	1,057,501	+0.54(+0.60%)
Dec 01, 2020	90.38	91.02	90.14	90.16	1,284,978	+0.87(+0.97%)
Nov 30, 2020	90.04	90.08	89.11	89.29	2,491,959	-1.05(-1.16%)
Nov 27, 2020	90.66	90.74	90.11	90.34	661,600	-0.11(-0.12%)
Nov 25, 2020	90.77	90.77	90.10	90.45	1,285,500	-0.59(-0.65%)
Nov 24, 2020	89.96	91.06	89.89	91.04	1,814,260	+2.04(+2.29%)
Nov 23, 2020	88.44	89.13	88.26	89.00	1,309,876	+1.15(+1.31%)
Nov 20, 2020	88.16	88.34	87.71	87.85	1,068,200	-0.33(-0.37%)
Nov 19, 2020	87.85	88.27	87.28	88.18	1,169,261	+0.21(+0.24%)
Nov 18, 2020	89.30	89.55	87.95	87.97	1,526,926	-0.98(-1.10%)
Nov 17, 2020	88.77	89.27	88.26	88.95	1,215,954	-0.45(-0.50%)
Nov 16, 2020	89.34	89.47	88.57	89.40	1,766,362	+1.56(+1.78%)
Nov 13, 2020	86.88	88.12	86.82	87.84	1,466,200	+1.49(+1.73%)
Nov 12, 2020	87.09	87.09	85.70	86.35	2,780,052	-1.30(-1.48%)
Nov 11, 2020	88.38	88.38	87.21	87.65	1,403,725	-0.13(-0.15%)
Nov 10, 2020	87.12	87.97	86.70	87.78	1,990,924	+1.22(+1.41%)
Nov 09, 2020	88.05	88.62	86.51	86.56	2,671,355	+3.26(+3.91%)
Nov 06, 2020	83.66	83.90	83.06	83.30	1,673,600	-0.16(-0.19%)
Nov 05, 2020	83.02	84.12	83.02	83.46	2,156,545	+1.35(+1.64%)
Nov 04, 2020	82.44	83.58	81.64	82.11	2,677,392	-0.22(-0.27%)
Nov 03, 2020	82.15	82.91	82.01	82.33	1,623,649	+1.26(+1.55%)
Nov 02, 2020	80.64	81.22	79.93	81.07	2,064,797	+1.53(+1.92%)
Oct 30, 2020	79.21	79.66	78.49	79.54	2,482,300	+0.03(+0.04%)
Oct 29, 2020	78.79	80.19	77.97	79.51	2,639,747	+0.63(+0.80%)
Oct 28, 2020	79.91	80.44	78.79	78.88	4,190,763	-2.33(-2.87%)
Oct 27, 2020	82.29	82.30	81.21	81.21	1,673,832	-1.15(-1.40%)
Oct 26, 2020	83.01	83.06	81.53	82.36	2,055,790	-1.50(-1.79%)
Oct 23, 2020	84.00	84.18	83.37	83.86	1,011,600	+0.05(+0.06%)
Oct 22, 2020	82.75	83.91	82.68	83.81	1,775,897	+1.18(+1.43%)
Oct 21, 2020	83.00	83.34	82.63	82.63	965,529	-0.43(-0.52%)
Oct 20, 2020	83.30	83.76	82.86	83.06	1,671,867	+0.20(+0.24%)
Oct 19, 2020	84.13	84.36	82.71	82.86	1,088,155	-1.19(-1.42%)
Oct 16, 2020	84.01	84.39	83.80	84.05	1,086,400	+0.22(+0.26%)
Oct 15, 2020	82.92	83.85	82.75	83.83	1,372,981	+0.19(+0.23%)
Oct 14, 2020	84.06	84.42	83.57	83.64	1,082,721	-0.36(-0.43%)
Oct 13, 2020	84.57	84.65	83.71	84.00	1,230,397	-0.77(-0.91%)
Oct 12, 2020	84.24	85.00	84.14	84.77	1,215,276	+0.68(+0.81%)
Oct 09, 2020	84.50	84.64	83.93	84.09	1,173,000	+0.05(+0.06%)
Oct 08, 2020	83.42	84.07	83.31	84.04	1,388,580	+1.01(+1.22%)
Oct 07, 2020	82.36	83.23	82.34	83.03	1,098,579	+1.31(+1.60%)
Oct 06, 2020	82.61	83.39	81.59	81.72	1,828,530	-0.60(-0.73%)
Oct 05, 2020	81.55	82.41	81.51	82.32	1,386,347	+1.32(+1.63%)
Oct 02, 2020	79.87	81.44	79.81	81.00	1,686,000	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.