Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		75.77	75.77	75.77	0	-0.21(-0.28%)
Dec 29, 2016	75.98	76.08	75.83	75.98	1,674,602	+0.09(+0.12%)
Dec 28, 2016	76.56	76.59	75.85	75.89	1,020,874	-0.60(-0.78%)
Dec 27, 2016	76.47	76.60	76.45	76.49	1,178,838	+0.10(+0.13%)
Dec 23, 2016		76.39	76.39	76.39	0	+0.10(+0.13%)
Dec 22, 2016	76.30	76.36	76.17	76.29	1,075,018	-0.70(-0.91%)
Dec 21, 2016	77.16	77.24	76.98	76.99	1,055,589	-0.18(-0.23%)
Dec 20, 2016	77.04	77.22	77.00	77.17	1,369,468	+0.26(+0.34%)
Dec 19, 2016	76.75	76.94	76.65	76.91	1,092,901	+0.25(+0.33%)
Dec 16, 2016	76.87	76.89	76.50	76.66	1,385,179	+0.03(+0.04%)
Dec 15, 2016	76.30	76.91	76.10	76.63	1,610,796	+0.39(+0.51%)
Dec 14, 2016	76.94	77.07	76.06	76.24	1,722,916	-0.82(-1.06%)
Dec 13, 2016	76.85	77.17	76.73	77.06	1,543,784	+0.48(+0.63%)
Dec 12, 2016	76.47	76.80	76.45	76.58	1,367,215	+0.15(+0.20%)
Dec 09, 2016	76.01	76.43	75.92	76.43	1,672,352	+0.51(+0.67%)
Dec 08, 2016	75.80	76.17	75.65	75.92	1,504,121	+0.11(+0.15%)
Dec 07, 2016	74.79	75.81	74.70	75.81	1,399,604	+1.02(+1.36%)
Dec 06, 2016	74.61	74.82	74.39	74.79	1,184,433	+0.30(+0.40%)
Dec 05, 2016	74.44	74.61	74.32	74.49	1,450,136	+0.36(+0.49%)
Dec 02, 2016	74.14	74.31	74.00	74.13	1,413,127	+0.05(+0.07%)
Dec 01, 2016	74.36	74.46	73.96	74.08	1,144,048	-0.15(-0.20%)
Nov 30, 2016	74.58	74.65	74.23	74.23	1,139,489	-0.16(-0.22%)
Nov 29, 2016	74.35	74.54	74.17	74.39	1,117,061	+0.04(+0.05%)
Nov 28, 2016	74.47	74.58	74.28	74.35	974,579	-0.18(-0.24%)
Nov 25, 2016	74.25	74.54	74.25	74.53	501,240	+0.37(+0.50%)
Nov 23, 2016		74.16	74.16	74.16	0	-0.05(-0.07%)
Nov 22, 2016	74.14	74.28	73.95	74.21	1,087,071	+0.27(+0.37%)
Nov 21, 2016	73.60	73.94	73.59	73.94	1,270,525	+0.50(+0.68%)
Nov 18, 2016	73.61	73.61	73.32	73.44	1,034,056	-0.05(-0.07%)
Nov 17, 2016	73.34	73.53	73.31	73.49	602,626	+0.21(+0.29%)
Nov 16, 2016	73.49	73.49	73.10	73.28	850,059	-0.26(-0.35%)
Nov 15, 2016	73.05	73.55	72.95	73.54	1,315,457	+0.54(+0.74%)
Nov 14, 2016	73.06	73.21	72.76	73.00	1,748,841	+0.15(+0.21%)
Nov 11, 2016	72.74	72.91	72.46	72.85	899,431	-0.07(-0.10%)
Nov 10, 2016	73.02	73.24	72.45	72.92	1,410,477	+0.25(+0.34%)
Nov 09, 2016	71.45	72.98	71.33	72.67	2,226,977	+0.93(+1.30%)
Nov 08, 2016	71.35	71.98	71.34	71.74	769,021	+0.35(+0.49%)
Nov 07, 2016	70.88	71.42	70.72	71.39	1,618,186	+1.42(+2.03%)
Nov 04, 2016	70.19	70.41	69.96	69.97	797,383	-0.20(-0.29%)
Nov 03, 2016	70.35	70.50	70.06	70.17	666,850	-0.12(-0.17%)
Nov 02, 2016	70.65	70.67	70.15	70.29	824,264	-0.45(-0.64%)
Nov 01, 2016	71.31	71.39	70.33	70.74	949,022	-0.48(-0.67%)
Oct 31, 2016	71.20	71.42	71.18	71.22	479,284	+0.14(+0.20%)
Oct 28, 2016	71.25	71.55	70.85	71.08	906,842	-0.14(-0.20%)
Oct 27, 2016	71.64	71.64	71.16	71.22	666,364	-0.11(-0.15%)
Oct 26, 2016	71.09	71.54	70.99	71.33	514,937	+0.10(+0.14%)
Oct 25, 2016	71.23	71.44	71.15	71.23	908,568	+0.00(+0.00%)
Oct 24, 2016	71.23	71.38	71.06	71.23	504,199	+0.29(+0.41%)
Oct 21, 2016	70.82	71.02	70.70	70.94	336,270	+0.00(+0.00%)
Oct 20, 2016	71.05	71.15	70.69	70.94	544,981	-0.22(-0.31%)
Oct 19, 2016	71.19	71.28	70.97	71.16	543,712	+0.03(+0.04%)
Oct 18, 2016	71.30	71.35	70.96	71.13	450,834	+0.27(+0.38%)
Oct 17, 2016	70.97	71.10	70.79	70.86	746,770	-0.17(-0.24%)
Oct 14, 2016	71.31	71.50	71.00	71.03	604,516	+0.03(+0.04%)
Oct 13, 2016	70.78	71.21	70.45	71.00	1,116,828	-0.21(-0.29%)
Oct 12, 2016	71.20	71.39	70.97	71.21	575,437	+0.03(+0.04%)
Oct 11, 2016	71.85	71.86	70.89	71.18	876,487	-0.76(-1.06%)
Oct 10, 2016	71.99	72.18	71.89	71.94	450,134	+0.22(+0.31%)
Oct 07, 2016	71.96	72.03	71.41	71.72	677,664	-0.12(-0.17%)
Oct 06, 2016	71.73	71.91	71.48	71.84	488,347	+0.02(+0.03%)
Oct 05, 2016	71.69	71.96	71.54	71.82	581,321	+0.38(+0.53%)
Oct 04, 2016	71.96	72.02	71.20	71.44	922,052	-0.48(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.