Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	38.40	38.00	38.00	38.00	46,000	-0.37(-0.96%)
Dec 30, 2009	38.37	38.48	38.30	38.37	69,025	-0.08(-0.21%)
Dec 29, 2009	38.47	38.56	38.45	38.45	94,993	+0.01(+0.03%)
Dec 28, 2009	38.42	38.49	38.30	38.44	54,217	+0.06(+0.16%)
Dec 24, 2009	38.26	38.38	38.26	38.38	22,343	+0.17(+0.45%)
Dec 23, 2009	38.26	38.26	38.10	38.21	54,354	+0.07(+0.18%)
Dec 22, 2009	38.17	38.30	38.10	38.14	182,200	-0.23(-0.60%)
Dec 21, 2009	38.24	38.50	38.24	38.37	66,651	+0.40(+1.05%)
Dec 18, 2009	38.10	38.10	37.70	37.97	37,305	+0.07(+0.18%)
Dec 17, 2009	38.14	38.14	37.90	37.90	57,107	-0.40(-1.04%)
Dec 16, 2009	38.52	38.54	38.27	38.30	67,509	-0.04(-0.10%)
Dec 15, 2009	38.51	38.52	38.23	38.34	57,010	-0.24(-0.62%)
Dec 14, 2009	38.61	38.65	38.53	38.58	134,899	+0.23(+0.60%)
Dec 11, 2009	38.25	38.44	38.12	38.35	81,903	+0.25(+0.66%)
Dec 10, 2009	38.15	38.30	38.05	38.10	41,673	+0.10(+0.26%)
Dec 09, 2009	37.84	38.01	37.67	38.00	52,479	+0.18(+0.48%)
Dec 08, 2009	38.08	38.08	37.75	37.82	143,924	-0.47(-1.23%)
Dec 07, 2009	38.37	38.55	38.23	38.29	44,396	-0.04(-0.10%)
Dec 04, 2009	38.61	38.70	38.00	38.33	69,139	+0.26(+0.68%)
Dec 03, 2009	38.49	38.72	38.01	38.07	54,783	-0.30(-0.78%)
Dec 02, 2009	38.32	38.55	38.19	38.37	106,097	+0.07(+0.18%)
Dec 01, 2009	38.26	38.36	38.07	38.30	59,524	+0.40(+1.06%)
Nov 30, 2009	37.75	37.90	37.51	37.90	135,553	+0.21(+0.56%)
Nov 27, 2009	37.32	37.96	37.25	37.69	41,347	-0.62(-1.62%)
Nov 25, 2009	38.27	38.33	38.14	38.31	59,985	+0.17(+0.45%)
Nov 24, 2009	38.25	38.25	37.86	38.14	84,950	-0.02(-0.06%)
Nov 23, 2009	38.02	38.36	38.02	38.16	58,308	+0.48(+1.27%)
Nov 20, 2009	37.49	37.72	37.44	37.68	44,091	-0.03(-0.08%)
Nov 19, 2009	37.88	37.99	37.49	37.71	74,871	-0.48(-1.26%)
Nov 18, 2009	38.17	38.24	37.99	38.19	54,582	+0.08(+0.21%)
Nov 17, 2009	38.03	38.15	37.85	38.11	61,522	-0.04(-0.10%)
Nov 16, 2009	37.85	38.30	37.81	38.15	71,002	+0.62(+1.65%)
Nov 13, 2009	37.43	37.71	37.26	37.53	95,698	+0.13(+0.35%)
Nov 12, 2009	37.70	37.95	37.31	37.40	83,728	-0.36(-0.95%)
Nov 11, 2009	37.90	38.01	37.63	37.76	73,905	+0.15(+0.40%)
Nov 10, 2009	37.50	37.70	37.41	37.61	110,745	+0.05(+0.13%)
Nov 09, 2009	36.97	37.56	36.96	37.56	122,303	+0.87(+2.37%)
Nov 06, 2009	36.44	36.77	36.30	36.69	71,486	+0.12(+0.33%)
Nov 05, 2009	36.16	36.58	36.14	36.57	84,744	+0.72(+2.01%)
Nov 04, 2009	36.20	36.42	35.81	35.85	151,425	+0.02(+0.06%)
Nov 03, 2009	35.59	35.94	35.52	35.83	82,303	-0.05(-0.14%)
Nov 02, 2009	35.88	36.28	35.31	35.88	234,101	+0.15(+0.42%)
Oct 30, 2009	36.65	36.65	35.59	35.73	70,705	-1.07(-2.91%)
Oct 29, 2009	36.26	36.86	36.13	36.80	51,980	+0.79(+2.19%)
Oct 28, 2009	36.51	36.62	35.93	36.01	108,895	-0.64(-1.75%)
Oct 27, 2009	36.82	36.96	36.55	36.65	66,142	-0.09(-0.25%)
Oct 26, 2009	37.39	37.64	36.62	36.74	95,098	-0.60(-1.61%)
Oct 23, 2009	37.48	37.48	37.20	37.34	78,899	-0.47(-1.24%)
Oct 22, 2009	37.37	37.94	37.19	37.81	55,865	+0.48(+1.29%)
Oct 21, 2009	37.73	38.13	37.33	37.33	73,796	-0.46(-1.22%)
Oct 20, 2009	37.75	37.84	37.70	37.79	89,468	-0.26(-0.68%)
Oct 19, 2009	37.80	38.19	37.68	38.05	69,121	+0.35(+0.93%)
Oct 16, 2009	37.74	37.82	37.52	37.70	64,955	-0.45(-1.18%)
Oct 15, 2009	37.89	38.15	37.82	38.15	220,659	+0.12(+0.32%)
Oct 14, 2009	37.91	38.11	37.68	38.03	101,466	+0.63(+1.68%)
Oct 13, 2009	37.34	37.46	37.12	37.40	75,081	-0.14(-0.37%)
Oct 12, 2009	37.52	37.61	37.41	37.54	75,707	+0.24(+0.64%)
Oct 09, 2009	37.13	37.30	37.00	37.30	53,024	+0.22(+0.59%)
Oct 08, 2009	37.15	37.28	36.95	37.08	111,290	+0.24(+0.65%)
Oct 07, 2009	36.68	36.87	36.58	36.84	78,658	+0.08(+0.22%)
Oct 06, 2009	36.57	36.98	36.50	36.76	84,857	+0.48(+1.32%)
Oct 05, 2009	35.80	36.33	35.71	36.28	81,851	+0.69(+1.94%)
Oct 02, 2009	35.36	35.77	35.34	35.59	61,404	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.