US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3022 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:32 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3051 0.3053 0.3049 0.3051 0 +0.00(+0.01%)
Nov 29, 2016 0.3048 0.3052 0.3048 0.3051 0 +0.00(+0.00%)
Nov 28, 2016 0.3054 0.3054 0.3046 0.3051 0 -0.00(-0.13%)
Nov 25, 2016 0.3048 0.3054 0.3048 0.3054 0 +0.00(+0.07%)
Nov 24, 2016 0.3048 0.3053 0.3048 0.3053 0 +0.00(+0.00%)
Nov 23, 2016 0.3053 0.3053 0.3053 0 +0.00(+0.19%)
Nov 22, 2016 0.3047 0.3047 0.3047 0 -0.00(-0.06%)
Nov 21, 2016 0.3047 0.3050 0.3046 0.3049 0 +0.00(+0.05%)
Nov 18, 2016 0.3040 0.3047 0.3040 0.3047 0 +0.00(+0.15%)
Nov 17, 2016 0.3042 0.3042 0.3042 0 -0.00(-0.05%)
Nov 16, 2016 0.3040 0.3045 0.3040 0.3044 0 +0.00(+0.10%)
Nov 15, 2016 0.3039 0.3044 0.3036 0.3041 0 +0.00(+0.01%)
Nov 14, 2016 0.3034 0.3043 0.3034 0.3040 0 +0.00(+0.20%)
Nov 10, 2016 0.3034 0.3034 0.3034 0 +0.00(+0.27%)
Nov 09, 2016 0.3026 0.3026 0.3026 0 -0.00(-0.08%)
Nov 08, 2016 0.3029 0.3029 0.3029 0 +0.00(+0.08%)
Nov 07, 2016 0.3026 0.3026 0.3026 0 -0.00(-0.02%)
Nov 04, 2016 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Nov 02, 2016 0.3027 0.3027 0.3027 0 -0.00(-0.04%)
Nov 01, 2016 0.3028 0.3028 0.3028 0 -0.00(-0.07%)
Oct 31, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.12%)
Oct 28, 2016 0.3034 0.3034 0.3034 0 +0.00(+0.07%)
Oct 27, 2016 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Oct 26, 2016 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Oct 25, 2016 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.17%)
Oct 24, 2016 0.3027 0.3027 0.3027 0.3027 0 -0.00(-0.04%)
Oct 23, 2016 0.3028 0.3028 0.3028 0.3028 0 +0.00(+0.00%)
Oct 21, 2016 0.3028 0.3028 0.3028 0 +0.00(+0.04%)
Oct 20, 2016 0.3029 0.3029 0.3027 0.3027 0 +0.00(+0.00%)
Oct 19, 2016 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Oct 18, 2016 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Oct 17, 2016 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.00%)
Oct 16, 2016 0.3027 0.3027 0.3027 0 -0.00(-0.00%)
Oct 13, 2016 0.3027 0.3027 0.3027 0 +0.00(+0.08%)
Oct 12, 2016 0.3025 0.3025 0.3024 0.3024 0 +0.00(+0.13%)
Oct 11, 2016 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Oct 10, 2016 0.3020 0.3020 0.3020 0 -0.00(-0.07%)
Oct 09, 2016 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Oct 07, 2016 0.3023 0.3023 0.3023 0 +0.00(+0.15%)
Oct 06, 2016 0.3019 0.3019 0.3018 0.3018 0 +0.00(+0.00%)
Oct 05, 2016 0.3018 0.3018 0.3018 0.3018 0 +0.00(+0.03%)
Oct 04, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.10%)
Oct 03, 2016 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Sep 30, 2016 0.3012 0.3015 0.3012 0.3014 0 +0.00(+0.07%)
Sep 29, 2016 0.3015 0.3015 0.3012 0.3012 0 -0.00(-0.10%)
Sep 28, 2016 0.3015 0.3015 0.3012 0.3015 0 +0.00(+0.10%)
Sep 27, 2016 0.3015 0.3015 0.3012 0.3012 0 -0.00(-0.08%)
Sep 26, 2016 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Sep 25, 2016 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Sep 23, 2016 0.3014 0.3014 0.3014 0 +0.00(+0.05%)
Sep 22, 2016 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 21, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 20, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 19, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.06%)
Sep 18, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.06%)
Sep 15, 2016 0.3013 0.3013 0.3013 0 -0.00(-0.13%)
Sep 14, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Sep 13, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.13%)
Sep 12, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.07%)
Sep 11, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.00%)
Sep 09, 2016 0.3015 0.3015 0.3015 0 +0.00(+0.07%)
Sep 08, 2016 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.02%)
Sep 07, 2016 0.3013 0.3013 0.3013 0.3013 0 -0.00(-0.13%)
Sep 06, 2016 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Sep 05, 2016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Sep 04, 2016 0.3016 0.3016 0.3016 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.