US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3021 KWD UNCHANGED
Streaming Realtime Price Updated: 12:39 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3046 0.3046 0.3046 0 -0.00(-0.02%)
Nov 27, 2015 0.3047 0.3047 0.3047 0 +0.00(+0.01%)
Nov 26, 2015 0.3047 0.3047 0.3047 0 +0.00(+0.08%)
Nov 25, 2015 0.3044 0.3044 0.3044 0 +0.00(+0.07%)
Nov 24, 2015 0.3043 0.3043 0.3043 0 +0.00(+0.00%)
Nov 23, 2015 0.3043 0.3043 0.3043 0 +0.00(+0.07%)
Nov 20, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.07%)
Nov 19, 2015 0.3039 0.3039 0.3039 0 -0.00(-0.07%)
Nov 18, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Nov 17, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.06%)
Nov 16, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.00%)
Nov 13, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.00%)
Nov 12, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.02%)
Nov 11, 2015 0.3038 0.3038 0.3038 0 -0.00(-0.02%)
Nov 10, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.00%)
Nov 09, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.07%)
Nov 06, 2015 0.3036 0.3036 0.3036 0 +0.00(+0.13%)
Nov 05, 2015 0.3033 0.3033 0.3033 0 -0.00(-0.12%)
Nov 04, 2015 0.3036 0.3036 0.3036 0 +0.00(+0.18%)
Nov 03, 2015 0.3030 0.3030 0.3030 0 +0.00(+0.12%)
Nov 02, 2015 0.3027 0.3027 0.3027 0 -0.00(-0.13%)
Oct 29, 2015 0.3031 0.3031 0.3031 0 +0.00(+0.02%)
Oct 28, 2015 0.3030 0.3030 0.3030 0 +0.00(+0.14%)
Oct 27, 2015 0.3026 0.3026 0.3026 0 -0.00(-0.07%)
Oct 26, 2015 0.3029 0.3029 0.3029 0 +0.00(+0.21%)
Oct 23, 2015 0.3022 0.3022 0.3022 0 +0.00(+0.12%)
Oct 22, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.01%)
Oct 21, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Oct 20, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Oct 19, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.02%)
Oct 18, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Oct 16, 2015 0.3019 0.3019 0.3019 0 +0.00(+0.02%)
Oct 15, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.05%)
Oct 14, 2015 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.10%)
Oct 13, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.07%)
Oct 12, 2015 0.3018 0.3018 0.3018 0.3018 0 -0.00(-0.07%)
Oct 11, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Oct 09, 2015 0.3020 0.3020 0.3020 0 -0.00(-0.08%)
Oct 08, 2015 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.07%)
Oct 07, 2015 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.14%)
Oct 06, 2015 0.3025 0.3025 0.3024 0.3024 0 +0.00(+0.07%)
Oct 05, 2015 0.3024 0.3024 0.3023 0.3023 0 -0.00(-0.05%)
Oct 04, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Oct 02, 2015 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Oct 01, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.11%)
Sep 30, 2015 0.3022 0.3022 0.3021 0.3021 0 -0.00(-0.06%)
Sep 29, 2015 0.3023 0.3023 0.3022 0.3023 0 -0.00(-0.07%)
Sep 28, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.12%)
Sep 27, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Sep 25, 2015 0.3021 0.3021 0.3021 0 -0.00(-0.12%)
Sep 24, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Sep 23, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.05%)
Sep 22, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.08%)
Sep 21, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.20%)
Sep 20, 2015 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 18, 2015 0.3013 0.3013 0.3013 0 -0.00(-0.20%)
Sep 17, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Sep 16, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Sep 15, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.01%)
Sep 14, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.11%)
Sep 13, 2015 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.00%)
Sep 11, 2015 0.3022 0.3022 0.3022 0 -0.00(-0.02%)
Sep 10, 2015 0.3023 0.3023 0.3023 0.3023 0 -0.00(-0.01%)
Sep 09, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.07%)
Sep 08, 2015 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.04%)
Sep 07, 2015 0.3023 0.3023 0.3022 0.3022 0 -0.00(-0.03%)
Sep 06, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Sep 04, 2015 0.3023 0.3023 0.3023 0 -0.00(-0.06%)
Sep 03, 2015 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.07%)
Sep 02, 2015 0.3023 0.3023 0.3022 0.3023 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.