US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9685 CHF +0.0007 (+0.07%)
Streaming Realtime Price Updated: 8:17 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.137 1.137 1.137 1.137 0 -0.01(-0.70%)
Nov 29, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.17%)
Nov 26, 2004 1.143 1.143 1.143 1.143 0 +0.00(+0.03%)
Nov 25, 2004 1.142 1.142 1.142 1.142 0 -0.01(-0.88%)
Nov 24, 2004 1.152 1.152 1.152 1.152 0 -0.01(-0.71%)
Nov 23, 2004 1.161 1.161 1.161 1.161 0 -0.00(-0.16%)
Nov 22, 2004 1.162 1.162 1.162 1.162 0 -0.00(-0.05%)
Nov 19, 2004 1.163 1.163 1.163 1.163 0 -0.00(-0.13%)
Nov 18, 2004 1.165 1.165 1.165 1.165 0 -0.00(-0.18%)
Nov 17, 2004 1.167 1.167 1.167 1.167 0 -0.01(-0.80%)
Nov 16, 2004 1.176 1.176 1.176 1.176 0 -0.00(-0.10%)
Nov 15, 2004 1.177 1.177 1.177 1.177 0 -0.00(-0.03%)
Nov 12, 2004 1.177 1.177 1.177 1.177 0 -0.00(-0.36%)
Nov 11, 2004 1.182 1.182 1.182 1.182 0 +0.01(+0.51%)
Nov 10, 2004 1.176 1.176 1.176 1.176 0 -0.01(-0.76%)
Nov 09, 2004 1.185 1.185 1.185 1.185 0 +0.00(+0.42%)
Nov 08, 2004 1.180 1.180 1.180 1.180 0 -0.01(-0.80%)
Nov 05, 2004 1.189 1.189 1.189 1.189 0 -0.00(-0.09%)
Nov 04, 2004 1.190 1.190 1.190 1.190 0 -0.02(-1.32%)
Nov 03, 2004 1.206 1.206 1.206 1.206 0 +0.00(+0.34%)
Nov 02, 2004 1.202 1.202 1.202 1.202 0 +0.00(+0.12%)
Nov 01, 2004 1.201 1.201 1.201 1.201 0 +0.00(+0.08%)
Oct 29, 2004 1.200 1.200 1.200 1.200 0 -0.01(-0.71%)
Oct 28, 2004 1.208 1.208 1.208 1.208 0 +0.01(+0.83%)
Oct 27, 2004 1.198 1.198 1.198 1.198 0 +0.00(+0.05%)
Oct 26, 2004 1.198 1.198 1.198 1.198 0 +0.00(+0.08%)
Oct 25, 2004 1.197 1.197 1.197 1.197 0 -0.02(-1.76%)
Oct 22, 2004 1.218 1.218 1.218 1.218 0 +0.00(+0.09%)
Oct 21, 2004 1.217 1.217 1.217 1.217 0 -0.00(-0.39%)
Oct 20, 2004 1.222 1.222 1.222 1.222 0 -0.01(-0.69%)
Oct 19, 2004 1.230 1.230 1.230 1.230 0 -0.00(-0.18%)
Oct 18, 2004 1.233 1.233 1.233 1.233 0 -0.01(-0.87%)
Oct 15, 2004 1.244 1.244 1.244 1.244 0 -0.01(-0.49%)
Oct 14, 2004 1.250 1.250 1.250 1.250 0 -0.01(-0.67%)
Oct 13, 2004 1.258 1.258 1.258 1.258 0 -0.00(-0.16%)
Oct 12, 2004 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 11, 2004 1.250 1.250 1.250 1.250 0 -0.01(-0.83%)
Oct 08, 2004 1.260 1.260 1.260 1.260 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.