Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.47	43.67	42.35	42.47	1,613,445	-1.12(-2.57%)
Nov 27, 2015	42.96	43.63	42.83	43.59	230,362	+0.57(+1.33%)
Nov 25, 2015	42.89	43.02	43.02	43.02	372,600	+0.10(+0.23%)
Nov 24, 2015	42.18	43.54	42.08	42.92	465,496	+0.39(+0.92%)
Nov 23, 2015	43.01	43.15	42.43	42.53	456,234	-0.51(-1.18%)
Nov 20, 2015	43.31	43.81	42.97	43.03	922,521	+0.03(+0.08%)
Nov 19, 2015	42.56	43.14	42.47	43.00	898,555	+0.59(+1.38%)
Nov 18, 2015	42.38	42.80	42.04	42.41	1,426,899	+0.07(+0.17%)
Nov 17, 2015	42.51	42.91	42.18	42.34	1,031,652	-0.07(-0.17%)
Nov 16, 2015	41.84	42.45	40.59	42.41	868,684	+0.53(+1.27%)
Nov 13, 2015	41.78	42.15	41.45	41.88	705,033	-0.17(-0.40%)
Nov 12, 2015	43.19	43.81	42.04	42.05	629,977	-1.39(-3.19%)
Nov 11, 2015	43.18	43.46	42.77	43.43	833,211	+0.29(+0.68%)
Nov 10, 2015	42.63	43.38	42.54	43.14	826,555	+0.57(+1.33%)
Nov 09, 2015	43.51	43.70	42.12	42.57	1,192,977	-1.13(-2.58%)
Nov 06, 2015	43.17	43.85	42.79	43.70	839,821	+0.54(+1.25%)
Nov 05, 2015	42.99	43.49	42.97	43.16	1,131,525	+0.27(+0.64%)
Nov 04, 2015	42.77	42.97	42.45	42.89	977,793	+0.37(+0.88%)
Nov 03, 2015	41.68	42.55	41.56	42.51	1,239,778	+0.88(+2.11%)
Nov 02, 2015	41.27	41.75	41.23	41.63	965,893	+0.34(+0.82%)
Oct 30, 2015	41.90	42.13	41.00	41.29	1,445,023	-0.73(-1.73%)
Oct 29, 2015	41.31	42.96	40.98	42.02	2,400,891	+1.52(+3.75%)
Oct 28, 2015	41.07	41.57	40.15	40.50	5,271,339	-1.25(-3.00%)
Oct 27, 2015	41.43	42.17	39.55	41.75	5,143,858	-1.81(-4.16%)
Oct 26, 2015	43.20	43.82	43.11	43.57	595,263	+0.33(+0.77%)
Oct 23, 2015	43.33	43.55	42.91	43.23	666,715	+0.11(+0.26%)
Oct 22, 2015	42.69	43.15	42.33	43.12	1,231,053	+0.32(+0.75%)
Oct 21, 2015	42.63	43.16	42.51	42.80	868,218	+0.27(+0.64%)
Oct 20, 2015	41.57	42.57	40.98	42.53	1,107,142	+0.99(+2.38%)
Oct 19, 2015	41.10	41.62	41.10	41.54	834,988	+0.10(+0.24%)
Oct 16, 2015	41.34	41.68	41.00	41.44	609,262	+0.05(+0.11%)
Oct 15, 2015	41.19	41.63	41.12	41.39	542,122	+0.30(+0.73%)
Oct 14, 2015	40.65	41.68	40.48	41.09	650,674	+0.27(+0.65%)
Oct 13, 2015	41.55	41.74	40.79	40.83	1,256,056	-1.03(-2.47%)
Oct 12, 2015	42.01	42.23	41.69	41.86	1,178,676	-0.25(-0.60%)
Oct 09, 2015	41.33	42.21	41.33	42.11	818,262	+0.87(+2.10%)
Oct 08, 2015	41.18	41.50	40.44	41.25	1,871,863	-0.27(-0.64%)
Oct 07, 2015	41.35	41.84	41.05	41.51	1,108,677	-0.33(-0.80%)
Oct 06, 2015	41.98	42.48	41.73	41.85	672,957	-0.26(-0.62%)
Oct 05, 2015	41.52	42.23	41.51	42.11	662,830	+0.67(+1.63%)
Oct 02, 2015	40.73	41.45	40.41	41.43	710,590	+0.69(+1.69%)
Oct 01, 2015	40.79	41.01	40.63	40.75	915,745	+0.08(+0.20%)
Sep 30, 2015	41.00	41.42	40.54	40.67	1,397,649	-0.17(-0.42%)
Sep 29, 2015	40.57	41.08	40.27	40.84	1,000,261	+0.30(+0.74%)
Sep 28, 2015	40.60	40.98	40.53	40.54	1,155,009	-0.43(-1.04%)
Sep 25, 2015	40.89	41.44	40.76	40.97	1,257,196	+0.42(+1.04%)
Sep 24, 2015	41.97	42.07	40.44	40.55	1,819,069	-1.84(-4.34%)
Sep 23, 2015	42.53	42.83	42.21	42.39	863,181	-0.31(-0.73%)
Sep 22, 2015	43.31	43.83	42.51	42.70	888,027	-1.30(-2.95%)
Sep 21, 2015	43.77	44.56	43.62	44.00	871,992	+0.40(+0.92%)
Sep 18, 2015	44.58	45.09	43.57	43.60	1,596,306	-1.61(-3.55%)
Sep 17, 2015	45.65	45.71	45.13	45.21	622,629	-0.32(-0.70%)
Sep 16, 2015	45.34	45.65	44.91	45.53	1,166,094	-0.10(-0.22%)
Sep 15, 2015	44.87	45.77	44.71	45.63	560,461	+0.77(+1.72%)
Sep 14, 2015	45.13	45.25	44.77	44.85	373,747	-0.35(-0.78%)
Sep 11, 2015	45.38	45.67	45.01	45.21	551,628	-0.21(-0.47%)
Sep 10, 2015	44.67	46.01	44.66	45.42	1,078,429	+0.91(+2.05%)
Sep 09, 2015	45.11	45.31	44.39	44.51	864,514	-0.55(-1.23%)
Sep 08, 2015	44.64	45.53	44.56	45.06	1,349,040	+1.01(+2.30%)
Sep 04, 2015	43.64	44.05	44.05	44.05	1,032,900	-0.15(-0.33%)
Sep 03, 2015	43.86	44.49	43.64	44.19	1,121,730	+0.59(+1.35%)
Sep 02, 2015	43.16	43.64	43.00	43.61	1,198,195	+0.69(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.