Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.75	90.23	88.55	88.70	610,000	-1.05(-1.17%)
Nov 29, 2018	90.39	91.38	89.18	89.75	795,986	-0.63(-0.70%)
Nov 28, 2018	87.28	90.73	86.47	90.38	737,776	+3.61(+4.16%)
Nov 27, 2018	86.51	87.66	86.21	86.77	397,620	-0.34(-0.39%)
Nov 26, 2018	85.05	87.20	84.40	87.11	555,611	+3.24(+3.86%)
Nov 23, 2018	83.14	84.13	82.80	83.87	195,400	+0.20(+0.24%)
Nov 21, 2018		83.67	83.67	83.67	0	+1.21(+1.47%)
Nov 20, 2018	85.80	86.40	81.66	82.46	1,530,197	-6.24(-7.03%)
Nov 19, 2018	90.15	91.15	87.37	88.70	638,280	-2.00(-2.21%)
Nov 16, 2018	88.45	90.83	87.21	90.70	811,000	+1.51(+1.69%)
Nov 15, 2018	90.69	91.45	85.73	89.19	714,486	-1.85(-2.03%)
Nov 14, 2018	91.53	94.27	90.55	91.04	495,776	+0.28(+0.31%)
Nov 13, 2018	90.35	91.75	90.04	90.76	412,823	+0.42(+0.46%)
Nov 12, 2018	90.96	92.47	89.91	90.34	682,383	-0.94(-1.03%)
Nov 09, 2018	92.21	93.16	90.50	91.28	508,700	-1.47(-1.58%)
Nov 08, 2018	91.86	94.73	90.99	92.75	662,755	+1.02(+1.11%)
Nov 07, 2018	90.50	91.95	89.67	91.73	990,387	+2.24(+2.50%)
Nov 06, 2018	88.95	90.29	87.99	89.49	556,362	+0.33(+0.37%)
Nov 05, 2018	90.00	90.38	87.04	89.16	1,064,842	-3.57(-3.85%)
Nov 02, 2018	93.10	95.00	90.51	92.73	613,700	+0.54(+0.59%)
Nov 01, 2018	93.65	93.94	92.06	92.19	570,826	-0.71(-0.76%)
Oct 31, 2018	94.06	96.30	92.76	92.90	837,706	+0.18(+0.19%)
Oct 30, 2018	88.73	92.97	88.73	92.72	610,968	+4.05(+4.57%)
Oct 29, 2018	89.25	91.60	87.20	88.67	766,329	+0.42(+0.48%)
Oct 26, 2018	88.65	90.22	87.16	88.25	643,200	-1.26(-1.41%)
Oct 25, 2018	89.10	90.14	87.28	89.51	649,354	+1.71(+1.95%)
Oct 24, 2018	88.81	91.39	87.73	87.80	690,044	-1.01(-1.14%)
Oct 23, 2018	88.36	89.60	87.20	88.81	566,305	-1.27(-1.41%)
Oct 22, 2018	88.78	90.49	88.02	90.08	381,612	+1.34(+1.51%)
Oct 19, 2018	89.69	90.27	88.30	88.74	436,600	-0.81(-0.90%)
Oct 18, 2018	91.30	91.93	88.84	89.55	554,703	-2.04(-2.23%)
Oct 17, 2018	92.45	92.45	89.10	91.59	446,464	-0.44(-0.48%)
Oct 16, 2018	89.65	92.19	88.51	92.03	470,946	+3.13(+3.52%)
Oct 15, 2018	88.15	89.89	86.77	88.90	472,589	+0.93(+1.06%)
Oct 12, 2018	86.88	88.67	86.01	87.97	685,400	+2.94(+3.46%)
Oct 11, 2018	86.50	87.96	84.66	85.03	849,368	-2.33(-2.67%)
Oct 10, 2018	90.60	90.97	86.86	87.36	922,317	-3.22(-3.55%)
Oct 09, 2018	89.39	91.33	89.38	90.58	762,723	+1.20(+1.34%)
Oct 08, 2018	87.20	89.77	87.00	89.38	985,748	+1.38(+1.57%)
Oct 05, 2018	89.49	89.98	87.35	88.00	895,700	-1.29(-1.44%)
Oct 04, 2018	91.34	91.59	88.29	89.29	1,135,486	-2.73(-2.97%)
Oct 03, 2018	93.71	94.46	91.31	92.02	929,327	-1.59(-1.70%)
Oct 02, 2018	96.31	96.31	93.27	93.61	634,432	-2.89(-2.99%)
Oct 01, 2018	97.36	97.61	96.10	96.50	631,126	+0.40(+0.42%)
Sep 28, 2018	93.90	96.35	93.90	96.10	510,600	+1.75(+1.85%)
Sep 27, 2018	95.05	95.80	93.95	94.35	386,079	-0.45(-0.47%)
Sep 26, 2018	94.60	95.40	93.45	94.80	386,973	+0.45(+0.48%)
Sep 25, 2018	93.80	94.65	93.10	94.35	340,831	+0.95(+1.02%)
Sep 24, 2018	92.45	94.15	92.25	93.40	388,922	+0.65(+0.70%)
Sep 21, 2018	93.25	94.45	92.10	92.75	1,085,500	-0.35(-0.38%)
Sep 20, 2018	93.15	94.01	92.50	93.10	387,660	+0.30(+0.32%)
Sep 19, 2018	93.35	93.63	92.05	92.80	485,679	-0.20(-0.22%)
Sep 18, 2018	90.50	93.20	90.05	93.00	583,834	+2.80(+3.10%)
Sep 17, 2018	90.75	91.10	88.75	90.20	426,976	-0.65(-0.72%)
Sep 14, 2018	90.60	91.30	90.10	90.85	379,600	+0.30(+0.33%)
Sep 13, 2018	91.00	92.14	90.10	90.55	496,367	-0.30(-0.33%)
Sep 12, 2018	92.35	93.00	89.10	90.85	791,184	-1.60(-1.73%)
Sep 11, 2018	93.40	94.70	92.30	92.45	756,610	-0.75(-0.80%)
Sep 10, 2018	93.05	93.75	91.85	93.20	820,157	+0.70(+0.76%)
Sep 07, 2018	87.45	92.75	87.12	92.50	1,292,800	+4.55(+5.17%)
Sep 06, 2018	89.10	89.85	85.35	87.95	1,328,572	-0.55(-0.62%)
Sep 05, 2018	88.00	89.10	86.40	88.50	1,288,017	+0.55(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.