Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.40	38.83	38.12	38.40	0	+0.24(+0.63%)
Nov 27, 2013	37.15	38.19	36.92	38.16	0	+1.12(+3.02%)
Nov 26, 2013	36.75	37.28	36.75	37.04	0	+0.35(+0.95%)
Nov 25, 2013	36.70	37.10	36.42	36.69	430,923	+0.29(+0.80%)
Nov 22, 2013	37.47	37.85	36.29	36.40	0	-0.94(-2.52%)
Nov 21, 2013	36.51	37.45	36.51	37.34	313,629	+0.91(+2.50%)
Nov 20, 2013	37.30	37.82	36.24	36.43	0	-0.89(-2.38%)
Nov 19, 2013	38.43	38.70	37.31	37.32	431,610	-1.02(-2.66%)
Nov 18, 2013	38.00	38.95	37.98	38.34	0	+0.38(+1.00%)
Nov 15, 2013	38.11	38.28	37.75	37.96	0	+0.03(+0.08%)
Nov 14, 2013	37.93	38.34	37.71	37.93	181,963	+0.10(+0.26%)
Nov 12, 2013	38.24	38.50	37.76	37.83	0	-0.42(-1.10%)
Nov 11, 2013	38.30	38.56	38.08	38.25	0	+0.00(+0.00%)
Nov 08, 2013	38.38	38.88	38.02	38.25	0	-0.14(-0.36%)
Nov 07, 2013	38.20	38.92	37.92	38.39	528,399	+0.02(+0.05%)
Nov 06, 2013	38.53	39.03	38.28	38.37	352,961	-0.07(-0.18%)
Nov 05, 2013	38.65	38.91	37.76	38.44	0	-0.49(-1.26%)
Nov 04, 2013	38.65	39.48	38.65	38.93	484,885	+0.43(+1.12%)
Nov 01, 2013	37.23	38.77	37.16	38.50	0	+1.47(+3.97%)
Oct 31, 2013	41.44	41.52	36.97	37.03	2,771,243	-11.66(-23.95%)
Oct 30, 2013	49.32	49.73	48.59	48.69	331,500	-0.60(-1.22%)
Oct 29, 2013	49.64	49.90	48.50	49.29	0	-0.35(-0.71%)
Oct 28, 2013	48.44	50.98	48.03	49.64	0	+1.27(+2.63%)
Oct 25, 2013	48.78	48.78	47.89	48.37	0	-0.35(-0.72%)
Oct 24, 2013	47.38	49.23	47.04	48.72	401,354	+1.34(+2.83%)
Oct 23, 2013	46.52	47.74	45.96	47.38	0	+0.64(+1.37%)
Oct 22, 2013	46.31	47.01	45.99	46.74	169,891	+0.66(+1.43%)
Oct 21, 2013	46.11	46.54	45.66	46.08	137,100	+0.08(+0.17%)
Oct 18, 2013	45.71	46.34	45.45	46.00	155,700	+0.63(+1.39%)
Oct 17, 2013	44.38	45.40	44.34	45.37	225,993	+0.85(+1.91%)
Oct 16, 2013	44.33	45.08	43.98	44.52	150,196	+0.49(+1.11%)
Oct 15, 2013	45.20	45.78	43.58	44.03	205,587	-0.88(-1.96%)
Oct 14, 2013	44.69	45.02	44.42	44.91	108,607	-0.02(-0.04%)
Oct 11, 2013	44.00	45.12	43.95	44.93	0	+0.92(+2.09%)
Oct 10, 2013	43.52	44.03	43.17	44.01	102,536	+0.81(+1.87%)
Oct 09, 2013	43.34	43.61	42.54	43.20	161,148	-0.04(-0.09%)
Oct 08, 2013	43.48	43.83	43.14	43.24	188,604	-0.26(-0.60%)
Oct 07, 2013	43.77	43.77	43.04	43.50	0	-0.50(-1.14%)
Oct 04, 2013	44.76	45.01	42.83	44.00	0	-0.95(-2.11%)
Oct 03, 2013	45.98	45.98	44.66	44.95	0	-1.05(-2.28%)
Oct 02, 2013	45.95	46.29	45.71	46.00	91,174	-0.23(-0.50%)
Oct 01, 2013	46.24	46.43	45.87	46.23	222,524	+0.40(+0.87%)
Sep 27, 2013	46.15	46.25	45.81	45.83	0	-0.40(-0.87%)
Sep 26, 2013	45.38	46.56	45.00	46.23	215,678	+0.94(+2.08%)
Sep 25, 2013	45.68	45.80	45.04	45.29	205,723	-0.20(-0.44%)
Sep 24, 2013	46.10	46.11	45.42	45.49	147,083	-0.43(-0.94%)
Sep 23, 2013	46.13	46.54	45.72	45.92	174,726	-0.38(-0.82%)
Sep 20, 2013	46.93	47.54	46.28	46.30	0	-0.59(-1.26%)
Sep 19, 2013	46.98	47.32	46.62	46.89	140,094	-0.08(-0.17%)
Sep 18, 2013	46.45	47.19	46.26	46.97	0	+0.71(+1.53%)
Sep 17, 2013	46.81	47.36	46.05	46.26	0	-0.64(-1.36%)
Sep 16, 2013	47.49	47.34	46.64	46.90	0	+0.35(+0.75%)
Sep 13, 2013	47.23	47.84	46.40	46.55	0	-0.54(-1.15%)
Sep 12, 2013	48.52	48.79	47.04	47.09	0	-1.41(-2.91%)
Sep 11, 2013	48.40	48.72	47.84	48.50	0	+0.16(+0.33%)
Sep 10, 2013	47.75	48.38	47.44	48.34	120,527	+0.94(+1.98%)
Sep 09, 2013	46.48	47.52	46.48	47.40	0	+1.02(+2.20%)
Sep 06, 2013	46.70	46.79	45.53	46.38	0	-0.25(-0.54%)
Sep 05, 2013	47.33	47.50	46.57	46.63	204,517	-0.78(-1.65%)
Sep 04, 2013	47.00	47.49	46.81	47.41	0	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.