Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	63.76	63.76	63.03	63.25	6,566,154	-0.35(-0.55%)
Nov 27, 2009	62.98	63.86	62.98	63.60	3,557,849	-0.85(-1.32%)
Nov 25, 2009	64.41	64.60	64.27	64.45	7,602,464	+0.23(+0.36%)
Nov 24, 2009	64.01	64.29	63.27	64.22	8,274,392	+0.23(+0.36%)
Nov 23, 2009	64.30	64.30	63.68	63.99	6,871,640	+0.02(+0.03%)
Nov 20, 2009	63.36	64.19	63.25	63.97	8,850,868	+0.56(+0.88%)
Nov 19, 2009	63.94	63.94	63.05	63.41	5,848,320	-0.57(-0.89%)
Nov 18, 2009	63.61	63.98	63.22	63.98	6,986,443	+0.41(+0.64%)
Nov 17, 2009	64.34	64.47	63.45	63.57	8,508,140	-0.96(-1.49%)
Nov 16, 2009	63.92	64.75	63.71	64.53	12,109,822	+0.95(+1.49%)
Nov 13, 2009	62.52	63.80	62.17	63.58	9,699,498	+1.41(+2.27%)
Nov 12, 2009	62.72	62.81	61.99	62.17	6,417,104	-0.66(-1.05%)
Nov 11, 2009	62.68	63.10	62.45	62.83	6,643,005	+0.55(+0.88%)
Nov 10, 2009	62.49	62.76	61.98	62.28	7,408,391	-0.36(-0.57%)
Nov 09, 2009	62.27	62.88	62.13	62.64	10,517,239	+0.92(+1.49%)
Nov 06, 2009	61.05	62.18	61.03	61.72	10,795,017	+0.68(+1.11%)
Nov 05, 2009	60.46	61.50	60.29	61.04	11,000,518	+0.75(+1.24%)
Nov 04, 2009	59.50	60.85	59.20	60.29	12,294,746	+1.05(+1.77%)
Nov 03, 2009	58.82	59.54	58.82	59.24	6,561,957	+0.08(+0.14%)
Nov 02, 2009	58.84	59.54	58.60	59.16	7,583,301	+0.55(+0.94%)
Oct 30, 2009	59.09	59.50	58.56	58.61	9,878,761	-0.53(-0.90%)
Oct 29, 2009	58.98	59.22	58.60	59.14	6,969,321	+0.50(+0.85%)
Oct 28, 2009	58.65	59.32	58.60	58.64	8,752,483	-0.38(-0.64%)
Oct 27, 2009	59.22	59.28	58.44	59.02	8,336,580	-0.18(-0.30%)
Oct 26, 2009	59.51	59.95	59.12	59.20	9,020,229	-0.23(-0.39%)
Oct 23, 2009	59.33	59.61	59.10	59.43	7,631,244	-0.07(-0.12%)
Oct 22, 2009	59.87	60.60	59.09	59.50	24,623,968	+1.17(+2.01%)
Oct 21, 2009	58.80	59.11	58.00	58.33	9,619,547	-0.59(-1.00%)
Oct 20, 2009	58.66	59.51	58.62	58.92	7,608,517	-0.36(-0.61%)
Oct 19, 2009	58.97	59.45	58.82	59.28	7,567,164	+0.50(+0.85%)
Oct 16, 2009	58.08	59.23	58.06	58.78	9,980,425	+0.58(+1.00%)
Oct 15, 2009	57.27	58.25	57.27	58.20	8,140,960	+0.70(+1.22%)
Oct 14, 2009	57.40	57.93	57.39	57.50	7,580,139	+0.45(+0.79%)
Oct 13, 2009	56.71	57.30	56.68	57.05	6,164,431	+0.37(+0.65%)
Oct 12, 2009	57.08	57.54	56.57	56.68	8,550,045	-0.02(-0.04%)
Oct 09, 2009	56.54	56.77	56.03	56.70	10,227,879	-0.17(-0.30%)
Oct 08, 2009	57.47	57.62	56.81	56.87	8,718,760	-0.27(-0.47%)
Oct 07, 2009	57.23	57.56	56.72	57.14	7,284,352	-0.30(-0.52%)
Oct 06, 2009	56.72	57.64	56.72	57.44	7,164,758	+0.83(+1.47%)
Oct 05, 2009	56.90	57.00	56.29	56.61	8,040,753	-0.10(-0.18%)
Oct 02, 2009	56.27	57.18	56.09	56.71	8,861,971	-0.03(-0.05%)
Oct 01, 2009	56.99	57.14	56.46	56.74	10,005,983	-0.33(-0.58%)
Sep 30, 2009	56.96	57.33	56.22	57.07	9,826,272	-0.10(-0.17%)
Sep 29, 2009	57.18	57.66	57.05	57.17	7,542,627	-0.48(-0.83%)
Sep 28, 2009	57.24	57.67	57.08	57.65	7,784,160	+0.70(+1.23%)
Sep 25, 2009	56.48	57.46	56.42	56.95	11,280,858	+0.83(+1.48%)
Sep 24, 2009	55.68	56.39	55.54	56.12	9,271,670	+0.58(+1.04%)
Sep 23, 2009	55.88	56.27	55.50	55.54	8,589,394	-0.27(-0.48%)
Sep 22, 2009	56.50	56.50	55.58	55.81	8,013,283	-0.33(-0.59%)
Sep 21, 2009	56.54	56.75	55.83	56.14	9,820,040	-0.86(-1.51%)
Sep 18, 2009	56.60	57.00	56.30	57.00	14,365,773	+0.54(+0.96%)
Sep 17, 2009	56.41	56.73	56.05	56.46	9,720,186	+1.38(+2.50%)
Sep 16, 2009	55.29	56.64	55.00	55.08	17,357,148	+0.10(+0.19%)
Sep 15, 2009	54.59	55.29	54.17	54.98	14,272,002	+0.83(+1.53%)
Sep 14, 2009	54.10	54.34	53.88	54.15	10,273,335	-0.24(-0.44%)
Sep 11, 2009	55.11	55.12	54.23	54.39	12,206,996	-0.46(-0.84%)
Sep 10, 2009	55.25	55.39	54.75	54.85	12,450,384	-0.24(-0.44%)
Sep 09, 2009	55.12	55.52	54.69	55.09	17,821,908	-1.13(-2.01%)
Sep 08, 2009	56.40	56.62	56.00	56.22	7,479,572	+0.08(+0.14%)
Sep 04, 2009	55.60	56.24	55.40	56.14	4,882,958	+0.57(+1.03%)
Sep 03, 2009	55.55	55.60	55.06	55.57	5,679,949	+0.20(+0.36%)
Sep 02, 2009	55.64	55.70	54.69	55.37	6,958,938	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.