Berkshire Hathaway (NY: BRK-A )

415,850.00 +6900.00 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 175320 175430 174272 174750 127 +125.00(+0.07%)
Nov 27, 2013 175000 175385 173951 174625 405 -215.00(-0.12%)
Nov 26, 2013 173500 175241 173500 174840 344 +1529.00(+0.88%)
Nov 25, 2013 175675 175856 173125 173311 843 -1539.00(-0.88%)
Nov 22, 2013 174849 175908 174700 174850 610 +229.00(+0.13%)
Nov 21, 2013 172920 174740 172099 174621 431 +2141.00(+1.24%)
Nov 20, 2013 173626 173735 171864 172480 288 -1280.00(-0.74%)
Nov 19, 2013 173520 174310 173218 173760 352 -50.00(-0.03%)
Nov 18, 2013 174601 174726 173510 173810 419 -490.00(-0.28%)
Nov 15, 2013 173500 174443 173005 174300 581 +980.00(+0.57%)
Nov 14, 2013 172500 173400 172160 173320 659 +1170.00(+0.68%)
Nov 13, 2013 170954 172260 170938 172150 423 +939.00(+0.55%)
Nov 12, 2013 173060 173089 171040 171211 250 -2274.00(-1.31%)
Nov 11, 2013 173900 173995 172985 173485 177 +284.00(+0.16%)
Nov 08, 2013 170809 173766 170180 173201 524 +2111.00(+1.23%)
Nov 07, 2013 172700 173005 170836 171090 280 -1130.00(-0.66%)
Nov 06, 2013 172875 172875 171813 172220 559 +466.00(+0.27%)
Nov 05, 2013 171750 172605 171475 171754 243 -335.00(-0.19%)
Nov 04, 2013 173749 173929 171765 172089 496 -1033.00(-0.60%)
Nov 01, 2013 173220 174000 172473 173122 257 +127.00(+0.07%)
Oct 31, 2013 174250 174500 172768 172995 602 -1345.00(-0.77%)
Oct 30, 2013 176188 176465 174340 174340 467 -1651.00(-0.94%)
Oct 29, 2013 175200 176110 175148 175991 407 +591.00(+0.34%)
Oct 28, 2013 175350 175763 175039 175400 369 -35.00(-0.02%)
Oct 25, 2013 175021 175615 174802 175435 391 +414.00(+0.24%)
Oct 24, 2013 175231 175928 174943 175021 320 +421.00(+0.24%)
Oct 23, 2013 175794 176140 174455 174600 299 -1540.00(-0.87%)
Oct 22, 2013 176000 176360 175570 176140 554 +1020.00(+0.58%)
Oct 21, 2013 175400 175400 174700 175120 279 -280.00(-0.16%)
Oct 18, 2013 176000 176300 175262 175400 294 +114.00(+0.07%)
Oct 17, 2013 174541 175862 174100 175286 410 +414.00(+0.24%)
Oct 16, 2013 172620 175100 172572 174872 415 +2952.00(+1.72%)
Oct 15, 2013 173970 173970 171799 171920 361 -2280.00(-1.31%)
Oct 14, 2013 172006 174200 171750 174200 565 +595.00(+0.34%)
Oct 11, 2013 172275 173638 171596 173605 883 +1120.00(+0.65%)
Oct 10, 2013 169799 172485 169620 172485 526 +4280.00(+2.54%)
Oct 09, 2013 168075 168520 166510 168205 394 +753.00(+0.45%)
Oct 08, 2013 169720 169883 167380 167452 559 -2003.00(-1.18%)
Oct 07, 2013 169609 170600 168580 169455 612 -1288.00(-0.75%)
Oct 04, 2013 170400 171496 170085 170743 368 +748.00(+0.44%)
Oct 03, 2013 171100 171100 169255 169995 558 -1505.00(-0.88%)
Oct 02, 2013 170101 171506 169855 171500 480 +472.00(+0.28%)
Oct 01, 2013 170438 171603 170200 171028 388 +618.00(+0.36%)
Sep 30, 2013 170605 171132 169780 170410 447 -1800.00(-1.05%)
Sep 27, 2013 172990 172990 171773 172210 445 -1390.00(-0.80%)
Sep 26, 2013 173499 174582 172616 173600 302 +232.00(+0.13%)
Sep 25, 2013 172550 173990 172435 173368 287 +868.00(+0.50%)
Sep 24, 2013 173850 173850 172316 172500 271 -1040.00(-0.60%)
Sep 23, 2013 175150 175300 172800 173540 411 -1460.00(-0.83%)
Sep 20, 2013 176200 176783 175000 175000 779 -826.00(-0.47%)
Sep 19, 2013 175700 176600 174980 175826 954 +821.00(+0.47%)
Sep 18, 2013 173224 175526 172630 175005 851 +1706.00(+0.98%)
Sep 17, 2013 172660 173864 172601 173299 315 +799.00(+0.46%)
Sep 16, 2013 171520 172700 170155 172500 503 +2345.00(+1.38%)
Sep 13, 2013 170000 170456 169508 170155 220 +155.00(+0.09%)
Sep 12, 2013 170650 171086 169660 170000 361 -1340.00(-0.78%)
Sep 11, 2013 170500 171361 170108 171340 510 +851.00(+0.50%)
Sep 10, 2013 169846 170684 169320 170489 505 +1609.00(+0.95%)
Sep 09, 2013 168000 169000 167265 168880 463 +1315.00(+0.78%)
Sep 06, 2013 168400 168764 166168 167565 343 -676.00(-0.40%)
Sep 05, 2013 168198 168948 168000 168241 312 -18.00(-0.01%)
Sep 04, 2013 168100 168678 167200 168259 330 +266.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.