Berkshire Hathaway (NY: BRK-A )

415,850.00 +6900.00 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 131873 132420 131617 131916 659 +41.00(+0.03%)
Nov 29, 2012 132795 132924 131495 131875 478 -416.00(-0.31%)
Nov 28, 2012 131800 132415 130955 132291 940 +287.00(+0.22%)
Nov 27, 2012 132400 132956 132001 132004 488 -407.00(-0.31%)
Nov 26, 2012 132237 132500 131943 132411 502 -195.00(-0.15%)
Nov 23, 2012 131718 132606 131700 132606 237 +1296.00(+0.99%)
Nov 21, 2012 130300 131321 130170 131310 604 +1107.00(+0.85%)
Nov 20, 2012 130145 130282 129332 130203 316 +203.00(+0.16%)
Nov 19, 2012 130030 130556 129531 130000 737 +655.00(+0.51%)
Nov 16, 2012 128475 129345 127500 129345 497 +1167.00(+0.91%)
Nov 15, 2012 128150 128920 127700 128178 587 +28.00(+0.02%)
Nov 14, 2012 129745 129745 127800 128150 832 -775.00(-0.60%)
Nov 13, 2012 127845 130110 127659 128925 636 +765.00(+0.60%)
Nov 12, 2012 128250 128498 127793 128160 507 +575.00(+0.45%)
Nov 09, 2012 126847 128738 125950 127585 726 +685.00(+0.54%)
Nov 08, 2012 128605 129711 126900 126900 798 -1459.00(-1.14%)
Nov 07, 2012 130205 130228 127962 128359 605 -2314.00(-1.77%)
Nov 06, 2012 130516 131066 129971 130673 680 +373.00(+0.29%)
Nov 05, 2012 130755 130755 128150 130300 780 -250.00(-0.19%)
Nov 02, 2012 132638 132638 130402 130550 286 -850.00(-0.65%)
Nov 01, 2012 130053 131433 129784 131400 816 +1895.00(+1.46%)
Oct 31, 2012 130500 130500 129264 129505 1,009 -220.00(-0.17%)
Oct 26, 2012 130899 129725 129725 129725 56,800 -857.00(-0.66%)
Oct 25, 2012 131060 131060 130248 130582 461 +137.00(+0.11%)
Oct 24, 2012 131357 131555 130265 130445 488 -125.00(-0.10%)
Oct 23, 2012 131250 131600 130261 130570 789 -3271.00(-2.44%)
Oct 19, 2012 135350 135423 132800 133841 477 -1559.00(-1.15%)
Oct 18, 2012 135850 136345 135400 135400 768 -366.00(-0.27%)
Oct 17, 2012 134400 135849 134400 135766 749 +916.00(+0.68%)
Oct 16, 2012 134000 134970 134000 134850 356 +1245.00(+0.93%)
Oct 15, 2012 132750 133855 132430 133605 293 +1103.00(+0.83%)
Oct 12, 2012 133740 134327 132341 132502 324 -511.00(-0.38%)
Oct 11, 2012 134400 134400 133010 133013 193 -53.00(-0.04%)
Oct 10, 2012 133880 134115 132800 133066 294 -814.00(-0.61%)
Oct 09, 2012 135200 135700 133880 133880 402 -1520.00(-1.12%)
Oct 08, 2012 135602 135915 135180 135400 281 -155.00(-0.11%)
Oct 05, 2012 135900 136100 135157 135555 593 +274.00(+0.20%)
Oct 04, 2012 134475 135725 134461 135281 698 +1216.00(+0.91%)
Oct 03, 2012 133500 134460 132820 134065 505 +838.00(+0.63%)
Oct 02, 2012 133600 133911 132595 133227 410 +227.00(+0.17%)
Oct 01, 2012 132630 134285 132630 133000 672 +300.00(+0.23%)
Sep 28, 2012 132375 132707 131212 132700 726 +292.00(+0.22%)
Sep 27, 2012 133000 133000 132115 132408 632 -82.00(-0.06%)
Sep 26, 2012 132199 133590 132199 132490 392 +5.00(+0.00%)
Sep 25, 2012 133348 134075 132170 132485 477 -549.00(-0.41%)
Sep 24, 2012 133505 134535 133000 133034 385 -1550.00(-1.15%)
Sep 21, 2012 134490 134892 133934 134584 387 +768.00(+0.57%)
Sep 20, 2012 132125 134205 131935 133816 491 +516.00(+0.39%)
Sep 19, 2012 132715 133810 132715 133300 636 +402.00(+0.30%)
Sep 18, 2012 132350 132898 132324 132898 373 +213.00(+0.16%)
Sep 17, 2012 132700 133101 132490 132685 420 -315.00(-0.24%)
Sep 14, 2012 132850 133789 132005 133000 856 +149.00(+0.11%)
Sep 13, 2012 129770 132851 129770 132851 869 +2701.00(+2.08%)
Sep 12, 2012 129590 130540 129225 130150 528 -20.00(-0.02%)
Sep 11, 2012 130245 130367 129702 130170 432 +470.00(+0.36%)
Sep 10, 2012 129961 130717 129700 129700 398 -242.00(-0.19%)
Sep 07, 2012 129887 130039 129610 129942 909 +345.00(+0.27%)
Sep 06, 2012 128050 129597 128050 129597 809 +1827.00(+1.43%)
Sep 05, 2012 126315 128000 126315 127770 687 +1491.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.