Berkshire Hathaway (NY: BRK-A )

417,401.44 +15101.44 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 118700 120860 118700 120084 823 +334.00(+0.28%)
Nov 29, 2010 118692 119750 118259 119750 445 +300.00(+0.25%)
Nov 26, 2010 119300 119750 119118 119450 125 -1050.00(-0.87%)
Nov 24, 2010 119668 120500 120500 120500 475 +1925.00(+1.62%)
Nov 23, 2010 119445 119796 118500 118575 733 -1425.00(-1.19%)
Nov 22, 2010 120350 120690 119538 120000 418 -1300.00(-1.07%)
Nov 19, 2010 121000 121525 120448 121300 405 +85.00(+0.07%)
Nov 18, 2010 120400 121446 120053 121215 947 +1905.00(+1.60%)
Nov 17, 2010 120060 120464 119310 119310 463 -729.00(-0.61%)
Nov 16, 2010 120025 120447 119520 120039 646 -106.00(-0.09%)
Nov 15, 2010 120326 121472 120145 120145 590 -206.00(-0.17%)
Nov 12, 2010 121450 121450 120295 120351 445 -1174.00(-0.97%)
Nov 11, 2010 122200 122358 120780 121525 423 -1075.00(-0.88%)
Nov 10, 2010 120935 123165 120935 122600 618 +1335.00(+1.10%)
Nov 09, 2010 123515 123515 120948 121265 471 -1790.00(-1.45%)
Nov 08, 2010 124450 124500 122920 123055 540 -2505.00(-2.00%)
Nov 05, 2010 123890 125649 123800 125560 1,171 +1245.00(+1.00%)
Nov 04, 2010 123375 124594 122010 124315 1,377 +2510.00(+2.06%)
Nov 03, 2010 121450 122176 120300 121805 763 +1111.00(+0.92%)
Nov 02, 2010 120600 120845 119999 120694 650 +994.00(+0.83%)
Nov 01, 2010 119500 121861 119416 119700 608 +400.00(+0.34%)
Oct 29, 2010 120030 120234 118201 119300 550 -725.00(-0.60%)
Oct 28, 2010 121075 121550 120025 120025 863 -630.00(-0.52%)
Oct 27, 2010 122495 122548 120201 120655 741 -4375.00(-3.50%)
Oct 25, 2010 125595 125894 124972 125030 493 +50.00(+0.04%)
Oct 22, 2010 124820 125070 123875 124980 459 +519.00(+0.42%)
Oct 21, 2010 124690 125200 123731 124461 754 +226.00(+0.18%)
Oct 20, 2010 123805 124741 123453 124235 743 +735.00(+0.60%)
Oct 19, 2010 124495 125080 123101 123500 527 -1650.00(-1.32%)
Oct 18, 2010 124800 125344 124090 125150 678 +350.00(+0.28%)
Oct 15, 2010 126500 126500 124503 124800 749 -812.00(-0.65%)
Oct 14, 2010 125585 126568 124887 125612 657 +202.00(+0.16%)
Oct 13, 2010 125122 125770 124925 125410 822 +443.00(+0.35%)
Oct 12, 2010 123800 125020 123500 124967 374 +647.00(+0.52%)
Oct 11, 2010 124699 124868 123912 124320 156 -305.00(-0.24%)
Oct 08, 2010 124625 125010 124000 124625 666 -25.00(-0.02%)
Oct 07, 2010 125706 125706 123965 124650 509 -486.00(-0.39%)
Oct 06, 2010 125200 125255 124201 125136 454 +101.00(+0.08%)
Oct 05, 2010 123905 125560 122815 125035 735 +1835.00(+1.49%)
Oct 04, 2010 123645 124240 122360 123200 375 -714.00(-0.58%)
Oct 01, 2010 123914 125150 123545 123914 482 -586.00(-0.47%)
Sep 30, 2010 124500 125528 123906 124500 451 +883.00(+0.71%)
Sep 29, 2010 123800 124950 123340 123617 292 -878.00(-0.71%)
Sep 28, 2010 124500 125001 123365 124495 356 +275.00(+0.22%)
Sep 27, 2010 125274 125758 124177 124220 500 -630.00(-0.50%)
Sep 24, 2010 123240 128730 122994 124850 1,648 +3065.00(+2.52%)
Sep 23, 2010 122844 124084 121561 121785 351 -2035.00(-1.64%)
Sep 22, 2010 124798 125200 123510 123820 309 -1045.00(-0.84%)
Sep 21, 2010 125247 125667 124375 124865 746 -295.00(-0.24%)
Sep 20, 2010 124300 125493 124300 125160 740 +160.00(+0.13%)
Sep 17, 2010 125000 126199 124415 125000 1,144 -300.00(-0.24%)
Sep 15, 2010 124407 125300 123764 125300 503 +790.00(+0.63%)
Sep 14, 2010 124895 125319 124402 124510 1,078 -490.00(-0.39%)
Sep 13, 2010 124000 125025 124000 125000 1,481 +1023.00(+0.83%)
Sep 10, 2010 123500 124025 123136 123977 710 +477.00(+0.39%)
Sep 09, 2010 122859 123655 122547 123500 950 +1089.00(+0.89%)
Sep 08, 2010 121560 122561 121560 122411 734 +1261.00(+1.04%)
Sep 07, 2010 121600 122263 121150 121150 393 -1150.00(-0.94%)
Sep 03, 2010 121940 122465 120740 122300 994 +1300.00(+1.07%)
Sep 02, 2010 120936 122002 120434 121000 634 -300.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.