Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.29	24.41	24.03	24.26	649,767	-0.03(-0.12%)
Nov 27, 2009	24.25	24.80	24.01	24.29	243,822	-0.60(-2.41%)
Nov 25, 2009	24.82	25.01	24.67	24.89	506,247	+0.14(+0.57%)
Nov 24, 2009	24.66	24.81	24.62	24.75	383,172	-0.14(-0.56%)
Nov 23, 2009	24.84	25.10	24.69	24.89	322,920	+0.28(+1.14%)
Nov 20, 2009	24.50	24.69	24.37	24.61	342,906	+0.03(+0.12%)
Nov 19, 2009	24.45	24.63	24.26	24.58	630,705	-0.01(-0.04%)
Nov 18, 2009	24.96	24.99	24.55	24.59	674,355	-0.46(-1.84%)
Nov 17, 2009	24.88	25.10	24.84	25.05	221,804	+0.01(+0.04%)
Nov 16, 2009	25.26	25.37	24.92	25.04	350,495	+0.08(+0.32%)
Nov 13, 2009	25.02	25.18	24.76	24.96	545,934	+0.07(+0.28%)
Nov 12, 2009	25.24	25.43	24.86	24.89	457,423	-0.43(-1.70%)
Nov 11, 2009	25.15	25.33	24.96	25.32	428,851	+0.35(+1.40%)
Nov 10, 2009	24.89	25.12	24.80	24.97	565,715	-0.16(-0.64%)
Nov 09, 2009	24.99	25.16	24.89	25.13	361,156	+0.32(+1.29%)
Nov 06, 2009	24.90	25.20	24.57	24.81	521,744	-0.09(-0.36%)
Nov 05, 2009	24.62	24.90	24.35	24.90	581,749	+0.55(+2.26%)
Nov 04, 2009	24.75	24.82	24.27	24.35	752,262	-0.07(-0.29%)
Nov 03, 2009	24.28	24.66	24.00	24.42	1,079,585	+0.03(+0.12%)
Nov 02, 2009	24.71	25.03	24.18	24.39	732,916	-0.21(-0.85%)
Oct 30, 2009	25.69	25.72	24.55	24.60	808,301	-1.10(-4.28%)
Oct 29, 2009	25.23	25.78	24.77	25.70	859,183	+0.74(+2.96%)
Oct 28, 2009	25.05	25.40	24.83	24.96	729,579	-0.17(-0.68%)
Oct 27, 2009	24.89	26.11	24.89	25.13	928,616	-0.29(-1.14%)
Oct 26, 2009	26.20	26.52	25.34	25.42	585,358	-0.77(-2.94%)
Oct 23, 2009	26.07	26.22	25.96	26.19	469,552	-0.20(-0.76%)
Oct 22, 2009	26.14	26.41	25.92	26.39	346,972	+0.29(+1.11%)
Oct 21, 2009	26.14	26.46	25.99	26.10	549,570	-0.03(-0.11%)
Oct 20, 2009	26.11	26.20	26.11	26.13	444,635	-0.24(-0.91%)
Oct 19, 2009	26.24	26.42	26.00	26.37	226,645	+0.25(+0.96%)
Oct 16, 2009	26.17	26.29	25.97	26.12	368,156	-0.25(-0.95%)
Oct 15, 2009	26.09	26.40	26.09	26.37	283,014	+0.07(+0.27%)
Oct 14, 2009	26.08	26.34	26.08	26.30	445,609	+0.54(+2.10%)
Oct 13, 2009	26.02	26.02	25.58	25.76	310,703	-0.32(-1.23%)
Oct 12, 2009	26.07	26.27	25.94	26.08	408,819	+0.19(+0.73%)
Oct 09, 2009	26.26	26.40	25.79	25.89	642,298	-0.53(-2.01%)
Oct 08, 2009	25.94	26.43	25.79	26.42	672,120	+0.65(+2.52%)
Oct 07, 2009	25.31	25.78	25.14	25.77	465,210	+0.34(+1.34%)
Oct 06, 2009	25.36	25.47	25.05	25.43	556,645	+0.39(+1.56%)
Oct 05, 2009	24.98	25.75	24.58	25.04	544,455	+0.35(+1.42%)
Oct 02, 2009	24.60	25.03	24.45	24.69	500,821	-0.16(-0.64%)
Oct 01, 2009	25.41	25.48	24.81	24.85	642,390	-0.65(-2.55%)
Sep 30, 2009	25.99	26.18	25.45	25.50	599,645	-0.51(-1.96%)
Sep 29, 2009	26.08	26.23	25.77	26.01	294,185	-0.14(-0.54%)
Sep 28, 2009	25.19	26.15	25.10	26.15	448,417	+1.04(+4.14%)
Sep 25, 2009	25.62	25.89	25.08	25.11	589,592	-0.58(-2.26%)
Sep 24, 2009	25.93	26.24	25.63	25.69	731,784	-0.25(-0.96%)
Sep 23, 2009	25.74	26.63	25.47	25.94	1,008,433	+0.28(+1.09%)
Sep 22, 2009	25.51	25.67	25.15	25.66	756,922	+0.39(+1.54%)
Sep 21, 2009	25.10	25.42	24.95	25.27	492,933	-0.11(-0.43%)
Sep 18, 2009	25.93	26.09	25.35	25.38	769,968	-0.38(-1.48%)
Sep 17, 2009	26.54	26.54	25.58	25.76	547,159	-0.42(-1.61%)
Sep 16, 2009	26.04	26.50	25.97	26.18	605,335	+0.20(+0.78%)
Sep 15, 2009	25.95	26.05	25.53	25.98	1,187,061	-0.02(-0.08%)
Sep 14, 2009	25.31	26.00	25.25	26.00	611,695	+0.50(+1.96%)
Sep 11, 2009	25.08	25.55	24.88	25.50	615,359	+0.51(+2.04%)
Sep 10, 2009	25.01	25.27	24.89	24.99	600,817	-0.10(-0.40%)
Sep 09, 2009	24.89	25.30	24.85	25.09	636,491	+0.14(+0.56%)
Sep 08, 2009	24.97	25.03	24.64	24.95	575,370	+0.31(+1.26%)
Sep 04, 2009	24.39	24.71	24.31	24.64	428,758	+0.02(+0.08%)
Sep 03, 2009	24.83	24.83	24.35	24.62	421,347	+0.00(+0.00%)
Sep 02, 2009	24.48	24.88	24.34	24.62	520,241	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.