Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.34	12.37	11.85	11.88	23,444,412	-0.50(-4.04%)
Nov 29, 2021	12.29	12.44	12.12	12.38	13,124,813	+0.14(+1.14%)
Nov 26, 2021	12.25	12.28	11.88	12.24	9,671,552	-0.22(-1.77%)
Nov 24, 2021	12.32	12.52	12.21	12.46	16,046,059	+0.13(+1.05%)
Nov 23, 2021	12.25	12.42	12.05	12.33	17,127,382	+0.09(+0.74%)
Nov 22, 2021	12.38	12.48	12.21	12.24	14,196,004	-0.14(-1.13%)
Nov 19, 2021	12.07	12.44	12.03	12.38	21,830,436	+0.28(+2.31%)
Nov 18, 2021	12.51	12.11	11.97	12.10	14,920,732	-0.37(-2.97%)
Nov 17, 2021	12.25	12.50	12.21	12.47	14,458,320	+0.15(+1.22%)
Nov 16, 2021	12.38	12.42	12.21	12.32	6,847,774	-0.06(-0.48%)
Nov 15, 2021	12.28	12.40	12.23	12.38	7,523,730	+0.12(+0.98%)
Nov 12, 2021	12.39	12.45	12.04	12.26	10,063,244	-0.09(-0.73%)
Nov 11, 2021	12.48	12.50	12.17	12.35	17,483,000	+0.35(+2.92%)
Nov 10, 2021	12.20	12.45		12.00	21,121,748	-0.18(-1.48%)
Nov 09, 2021	11.77	12.21	11.75	12.18	24,878,446	+0.57(+4.91%)
Nov 08, 2021	11.65	11.67	11.47	11.61	9,527,279	-0.04(-0.34%)
Nov 05, 2021	11.82	11.84	11.64	11.65	7,025,946	-0.01(-0.09%)
Nov 04, 2021	11.63	11.80	11.57	11.66	8,109,451	-0.01(-0.09%)
Nov 03, 2021	11.32	11.75	11.31	11.67	15,905,933	+0.33(+2.91%)
Nov 02, 2021	11.48	11.61	11.30	11.34	13,729,656	-0.07(-0.61%)
Nov 01, 2021	11.65	11.46	11.16	11.41	18,362,508	-0.19(-1.64%)
Oct 29, 2021	11.62	11.75	11.53	11.60	16,532,755	-0.08(-0.68%)
Oct 28, 2021	11.67	11.69	11.41	11.68	10,124,935	+0.10(+0.86%)
Oct 27, 2021	11.62	11.70	11.51	11.58	8,233,412	+0.01(+0.09%)
Oct 26, 2021	11.76		11.55	11.57	12,062,343	-0.09(-0.77%)
Oct 25, 2021	11.89	12.02	11.59	11.66	16,809,928	-0.24(-2.02%)
Oct 22, 2021	11.73	11.94	11.60	11.90	14,783,940	+0.25(+2.15%)
Oct 21, 2021	11.44	11.68	11.41	11.65	12,816,675	+0.14(+1.22%)
Oct 20, 2021	11.23	11.61	11.14	11.51	18,956,428	+0.33(+2.95%)
Oct 19, 2021	11.10	11.20	11.00	11.18	11,135,687	+0.18(+1.64%)
Oct 18, 2021	11.02	11.11	10.90	11.00	12,789,667	-0.20(-1.79%)
Oct 15, 2021	10.82	11.21	10.82	11.20	53,654,600	+0.43(+3.99%)
Oct 14, 2021	10.59	10.77	10.48	10.77	21,221,456	+0.27(+2.57%)
Oct 13, 2021	10.25	10.68	10.23	10.50	18,732,540	+0.25(+2.44%)
Oct 12, 2021	10.19	10.35	10.09	10.25	16,674,280	+0.10(+0.99%)
Oct 11, 2021	10.42	10.55	9.970	10.15	44,500,872	-0.56(-5.23%)
Oct 08, 2021	10.51	10.73	10.46	10.71	16,311,743	+0.19(+1.81%)
Oct 07, 2021	10.20	10.68	10.17	10.52	33,249,756	+0.33(+3.24%)
Oct 06, 2021	9.790	10.22	9.640	10.19	22,046,062	+0.30(+3.03%)
Oct 05, 2021	9.870	9.900	9.770	9.890	10,130,653	+0.07(+0.71%)
Oct 04, 2021	9.650	9.895	9.600	9.820	13,303,486	+0.21(+2.19%)
Oct 01, 2021	9.740	9.740	9.530	9.610	17,736,076	+0.01(+0.10%)
Sep 30, 2021	9.500	9.675	9.490	9.600	15,427,359	+0.09(+0.95%)
Sep 29, 2021	9.770	9.810	9.460	9.510	12,382,846	-0.23(-2.36%)
Sep 28, 2021	9.960	10.03	9.725	9.740	15,395,467	-0.23(-2.31%)
Sep 27, 2021	9.950	10.01	9.840	9.970	13,537,686	+0.03(+0.30%)
Sep 24, 2021	10.00	10.01	9.815	9.940	14,955,723	-0.03(-0.30%)
Sep 23, 2021	9.900	10.00	9.840	9.970	18,725,568	+0.10(+1.01%)
Sep 22, 2021	9.880	10.02	9.840	9.870	16,723,635	+0.08(+0.82%)
Sep 21, 2021	9.590	9.955	9.550	9.790	30,410,740	+0.21(+2.19%)
Sep 20, 2021	9.670	9.670	9.445	9.580	21,929,386	-0.26(-2.64%)
Sep 17, 2021	9.620	9.850	9.570	9.840	25,947,956	+0.15(+1.55%)
Sep 16, 2021	9.810	9.850	9.510	9.690	18,731,352	-0.17(-1.72%)
Sep 15, 2021	9.760	9.990	9.720	9.860	26,396,880	+0.06(+0.61%)
Sep 14, 2021	9.800	9.875	9.600	9.800	20,337,944	-0.03(-0.31%)
Sep 13, 2021	9.440	9.935	9.380	9.830	23,319,612	+0.52(+5.59%)
Sep 10, 2021	9.390	9.430	9.230	9.310	9,688,514	-0.05(-0.53%)
Sep 09, 2021	9.300	9.430	9.250	9.360	10,888,686	+0.04(+0.43%)
Sep 08, 2021	9.350	9.486	9.310	9.320	10,092,676	-0.10(-1.06%)
Sep 07, 2021	9.190	9.515	9.150	9.420	12,555,088	+0.27(+2.95%)
Sep 03, 2021	9.350	9.350	9.080	9.150	13,827,513	-0.13(-1.40%)
Sep 02, 2021	9.180	9.320	9.115	9.280	11,282,191	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.