Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.00	26.26	25.77	25.78	1,652,306	-0.20(-0.77%)
Nov 29, 2016	26.20	26.34	25.53	25.98	2,165,099	-0.13(-0.50%)
Nov 28, 2016	27.15	27.15	26.09	26.11	1,516,645	-1.14(-4.18%)
Nov 25, 2016	26.55	27.39	26.51	27.25	945,679	+0.68(+2.56%)
Nov 23, 2016		26.57	26.57	26.57	0	-0.72(-2.64%)
Nov 22, 2016	28.75	28.75	26.91	27.29	3,659,452	-1.40(-4.88%)
Nov 21, 2016	31.15	32.07	28.25	28.69	4,119,988	-1.46(-4.84%)
Nov 18, 2016	29.70	30.37	29.61	30.15	1,962,390	+0.57(+1.93%)
Nov 17, 2016	29.63	29.76	29.37	29.58	1,177,654	-0.12(-0.40%)
Nov 16, 2016	29.61	29.81	29.41	29.70	1,216,250	-0.04(-0.13%)
Nov 15, 2016	29.50	29.78	29.37	29.74	1,624,907	+0.36(+1.23%)
Nov 14, 2016	29.00	29.65	28.90	29.38	1,263,912	+0.40(+1.38%)
Nov 11, 2016	27.70	29.11	27.55	28.98	1,804,769	+1.17(+4.21%)
Nov 10, 2016	29.00	29.07	27.81	27.81	2,104,449	-1.06(-3.67%)
Nov 09, 2016	28.68	29.00	28.22	28.87	925,057	-0.13(-0.45%)
Nov 08, 2016	28.42	29.04	28.22	29.00	1,457,095	+0.52(+1.83%)
Nov 07, 2016	28.05	28.59	28.03	28.48	1,253,623	+0.79(+2.85%)
Nov 04, 2016	27.45	27.96	27.25	27.69	1,901,014	+0.14(+0.51%)
Nov 03, 2016	28.00	28.37	27.51	27.55	1,385,889	-0.55(-1.96%)
Nov 02, 2016	28.15	28.41	27.96	28.10	1,627,818	-0.15(-0.53%)
Nov 01, 2016	28.66	28.97	27.95	28.25	1,837,846	-0.47(-1.64%)
Oct 31, 2016	28.72	28.97	28.62	28.72	1,382,684	+0.13(+0.45%)
Oct 28, 2016	28.18	28.63	28.00	28.59	1,401,239	+0.37(+1.31%)
Oct 27, 2016	28.35	28.41	27.93	28.22	790,903	-0.14(-0.49%)
Oct 26, 2016	28.49	28.57	28.25	28.36	1,168,949	-0.35(-1.22%)
Oct 25, 2016	28.39	28.74	28.37	28.71	1,759,362	+0.26(+0.91%)
Oct 24, 2016	28.51	28.80	28.24	28.45	1,721,579	+0.02(+0.07%)
Oct 21, 2016	28.32	28.61	27.71	28.43	2,159,613	+0.05(+0.18%)
Oct 20, 2016	27.66	28.45	27.52	28.38	2,399,368	+0.65(+2.34%)
Oct 19, 2016	26.86	27.75	26.81	27.73	1,257,842	+0.91(+3.39%)
Oct 18, 2016	27.23	27.44	26.77	26.82	1,516,357	-0.32(-1.18%)
Oct 17, 2016	26.61	27.20	26.50	27.14	1,937,303	+0.45(+1.69%)
Oct 14, 2016	26.24	26.75	26.22	26.69	1,400,711	+0.53(+2.03%)
Oct 13, 2016	26.30	26.34	25.80	26.16	985,818	-0.31(-1.17%)
Oct 12, 2016	25.92	26.49	25.86	26.47	1,279,322	+0.47(+1.81%)
Oct 11, 2016	25.88	26.06	25.75	26.00	1,698,319	+0.11(+0.42%)
Oct 10, 2016	26.30	26.46	25.89	25.89	1,156,654	-0.40(-1.52%)
Oct 07, 2016	25.58	26.34	25.53	26.29	2,142,817	+0.73(+2.86%)
Oct 06, 2016	25.05	25.65	25.02	25.56	1,783,024	+0.41(+1.63%)
Oct 05, 2016	24.97	25.47	24.88	25.15	1,839,503	+0.17(+0.68%)
Oct 04, 2016	24.92	25.01	24.54	24.98	1,940,930	+0.32(+1.30%)
Oct 03, 2016	24.42	24.72	24.24	24.66	1,064,654	+0.28(+1.15%)
Sep 30, 2016	24.81	24.82	24.19	24.38	1,561,668	-0.45(-1.81%)
Sep 29, 2016	24.74	24.95	24.49	24.83	1,207,067	+0.05(+0.20%)
Sep 28, 2016	24.84	24.84	24.23	24.78	881,769	+0.06(+0.24%)
Sep 27, 2016	24.58	24.77	24.29	24.72	776,614	+0.13(+0.53%)
Sep 26, 2016	24.62	24.70	24.47	24.59	711,365	-0.16(-0.65%)
Sep 23, 2016	24.52	24.89	24.35	24.75	748,361	+0.11(+0.45%)
Sep 22, 2016	24.36	24.68	24.00	24.64	1,370,800	+0.43(+1.78%)
Sep 21, 2016	24.10	24.30	23.95	24.21	1,148,371	+0.06(+0.25%)
Sep 20, 2016	24.06	24.40	23.86	24.15	1,632,707	+0.06(+0.25%)
Sep 19, 2016	24.48	24.74	24.08	24.09	1,089,729	-0.30(-1.23%)
Sep 16, 2016	24.00	24.40	23.81	24.39	1,479,826	+0.59(+2.48%)
Sep 15, 2016	23.55	23.81	23.33	23.80	986,870	+0.28(+1.19%)
Sep 14, 2016	23.20	23.66	23.12	23.52	1,005,186	+0.29(+1.25%)
Sep 13, 2016	23.59	23.61	23.12	23.23	1,149,183	-0.50(-2.11%)
Sep 12, 2016	22.93	23.83	22.50	23.73	1,624,056	+0.67(+2.91%)
Sep 09, 2016	23.56	23.59	22.89	23.06	1,698,078	-0.70(-2.95%)
Sep 08, 2016	24.20	24.22	23.55	23.76	1,497,668	-0.44(-1.82%)
Sep 07, 2016	23.57	24.22	23.48	24.20	2,706,746	+0.55(+2.33%)
Sep 06, 2016	23.50	23.71	23.39	23.65	703,641	+0.15(+0.64%)
Sep 02, 2016	23.12	23.50	23.50	23.50	1,155,700	+0.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.