Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.64	119.64	117.43	117.53	159,300	-2.45(-2.04%)
Nov 27, 2019	118.90	120.06	118.31	119.98	168,400	+1.08(+0.91%)
Nov 26, 2019	118.33	120.45	118.33	118.90	201,322	+0.58(+0.49%)
Nov 25, 2019	120.09	120.84	117.46	118.32	342,817	-1.61(-1.34%)
Nov 22, 2019	120.56	121.24	119.08	119.93	193,400	-0.18(-0.15%)
Nov 21, 2019	119.10	120.52	117.98	120.11	296,177	+1.47(+1.24%)
Nov 20, 2019	119.06	119.80	116.75	118.64	322,421	-0.79(-0.66%)
Nov 19, 2019	120.73	120.73	119.10	119.43	313,783	-1.41(-1.17%)
Nov 18, 2019	117.52	121.02	117.51	120.84	571,684	+3.61(+3.08%)
Nov 15, 2019	116.06	117.41	114.81	117.23	1,064,600	+1.44(+1.24%)
Nov 14, 2019	115.30	116.32	114.85	115.79	284,789	+0.68(+0.59%)
Nov 13, 2019	115.80	116.47	115.05	115.11	402,724	-1.46(-1.25%)
Nov 12, 2019	117.33	118.00	116.13	116.57	278,728	+0.04(+0.03%)
Nov 11, 2019	115.25	117.02	115.25	116.53	391,440	+0.87(+0.75%)
Nov 08, 2019	115.68	116.00	113.70	115.66	424,300	-0.58(-0.50%)
Nov 07, 2019	119.62	120.96	115.85	116.24	603,351	-2.46(-2.07%)
Nov 06, 2019	120.00	121.12	118.36	118.70	600,366	-1.02(-0.85%)
Nov 05, 2019	116.03	119.94	115.69	119.72	591,674	+4.14(+3.58%)
Nov 04, 2019	113.98	117.82	111.53	115.58	783,892	+2.01(+1.77%)
Nov 01, 2019	117.79	118.93	111.18	113.57	1,451,100	-4.36(-3.70%)
Oct 31, 2019	105.42	118.80	103.81	117.93	2,466,962	+23.09(+24.35%)
Oct 30, 2019	93.37	94.84	92.71	94.84	294,448	+1.24(+1.32%)
Oct 29, 2019	93.41	94.22	93.02	93.60	456,537	-0.10(-0.11%)
Oct 28, 2019	92.68	94.35	92.65	93.70	407,870	+1.31(+1.42%)
Oct 25, 2019	91.49	92.80	91.22	92.39	344,500	+0.78(+0.85%)
Oct 24, 2019	91.46	92.26	91.46	91.61	238,151	+0.32(+0.35%)
Oct 23, 2019	90.45	91.31	89.81	91.29	363,831	+1.01(+1.12%)
Oct 22, 2019	89.54	90.66	89.06	90.28	242,113	+0.78(+0.87%)
Oct 21, 2019	89.57	90.26	89.29	89.50	209,605	+0.40(+0.45%)
Oct 18, 2019	89.56	89.70	88.53	89.10	279,500	-0.83(-0.92%)
Oct 17, 2019	88.49	90.07	88.30	89.93	266,229	+1.45(+1.64%)
Oct 16, 2019	89.15	89.26	88.00	88.48	289,213	-0.49(-0.55%)
Oct 15, 2019	87.52	92.13	87.52	88.97	432,064	+3.34(+3.90%)
Oct 14, 2019	85.07	85.87	84.76	85.63	193,528	+0.28(+0.33%)
Oct 11, 2019	85.90	86.39	85.29	85.35	244,500	+0.12(+0.14%)
Oct 10, 2019	85.41	85.94	85.00	85.23	164,517	+0.08(+0.09%)
Oct 09, 2019	85.39	85.86	84.33	85.15	163,688	+0.17(+0.20%)
Oct 08, 2019	85.13	86.08	84.55	84.98	181,856	-0.84(-0.98%)
Oct 07, 2019	86.59	86.98	85.72	85.82	262,223	-0.92(-1.06%)
Oct 04, 2019	85.87	87.01	85.87	86.74	215,500	+0.93(+1.08%)
Oct 03, 2019	85.26	85.88	84.18	85.81	225,169	+0.54(+0.63%)
Oct 02, 2019	84.87	85.96	84.54	85.27	330,804	-0.10(-0.12%)
Oct 01, 2019	85.79	87.66	85.27	85.37	345,746	+0.07(+0.08%)
Sep 30, 2019	85.13	86.68	85.13	85.30	276,828	+0.20(+0.24%)
Sep 27, 2019	86.75	87.09	85.01	85.10	260,700	-1.43(-1.65%)
Sep 26, 2019	88.06	88.06	86.47	86.53	155,196	-1.66(-1.88%)
Sep 25, 2019	87.87	88.85	87.31	88.19	282,857	+0.61(+0.70%)
Sep 24, 2019	88.21	89.28	87.04	87.58	381,673	-0.80(-0.91%)
Sep 23, 2019	86.92	88.96	86.56	88.38	260,361	+1.60(+1.84%)
Sep 20, 2019	86.56	87.95	86.50	86.78	384,100	+0.19(+0.22%)
Sep 19, 2019	87.35	87.47	86.17	86.59	190,435	-0.52(-0.60%)
Sep 18, 2019	86.42	88.90	85.06	87.11	381,046	+0.70(+0.81%)
Sep 17, 2019	87.18	87.67	85.92	86.41	274,125	-1.21(-1.38%)
Sep 16, 2019	90.11	90.84	87.04	87.62	454,056	-2.97(-3.28%)
Sep 13, 2019	91.15	91.77	89.76	90.59	254,200	-0.33(-0.36%)
Sep 12, 2019	89.11	91.37	88.64	90.92	359,591	+2.18(+2.46%)
Sep 11, 2019	88.79	89.36	88.02	88.74	218,564	+0.34(+0.38%)
Sep 10, 2019	88.66	88.66	87.26	88.40	203,384	-0.21(-0.24%)
Sep 09, 2019	89.90	89.90	87.73	88.61	250,183	-0.68(-0.76%)
Sep 06, 2019	91.28	91.28	89.26	89.29	201,800	-1.79(-1.97%)
Sep 05, 2019	89.35	91.29	89.35	91.08	254,848	+2.45(+2.76%)
Sep 04, 2019	88.16	88.68	87.36	88.63	233,138	+1.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.