Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 62.72 63.98 62.07 63.72 248,368 +0.94(+1.50%)
Nov 26, 2014 64.33 62.78 62.78 62.78 220,000 -1.71(-2.65%)
Nov 25, 2014 62.90 65.08 62.88 64.49 616,016 +2.04(+3.27%)
Nov 24, 2014 62.95 63.19 62.21 62.45 392,059 -0.47(-0.75%)
Nov 21, 2014 64.62 64.67 62.65 62.92 407,684 -1.32(-2.05%)
Nov 20, 2014 63.00 64.28 63.00 64.24 221,871 +1.26(+2.00%)
Nov 19, 2014 61.85 63.13 61.79 62.98 391,361 +1.40(+2.27%)
Nov 18, 2014 61.17 62.16 61.12 61.58 265,679 +0.37(+0.60%)
Nov 17, 2014 61.22 61.66 60.96 61.21 250,072 -0.01(-0.02%)
Nov 14, 2014 60.50 61.38 60.50 61.22 238,908 +0.72(+1.19%)
Nov 13, 2014 61.00 61.12 60.27 60.50 249,624 -0.50(-0.82%)
Nov 12, 2014 59.15 61.26 59.15 61.00 260,056 +1.54(+2.59%)
Nov 11, 2014 59.61 59.67 59.15 59.46 267,602 +0.19(+0.32%)
Nov 10, 2014 59.66 59.94 58.92 59.27 273,126 -0.14(-0.24%)
Nov 07, 2014 59.20 59.45 57.59 59.41 427,983 +0.40(+0.68%)
Nov 06, 2014 57.07 59.66 57.00 59.01 675,565 +1.52(+2.64%)
Nov 05, 2014 58.89 58.89 57.42 57.49 226,883 -0.39(-0.67%)
Nov 04, 2014 56.85 58.08 56.85 57.88 474,111 +0.84(+1.47%)
Nov 03, 2014 57.06 57.47 56.75 57.04 277,444 -0.26(-0.45%)
Oct 31, 2014 57.07 57.53 56.94 57.30 518,748 +0.73(+1.29%)
Oct 30, 2014 56.69 57.05 56.15 56.57 319,562 -0.39(-0.68%)
Oct 29, 2014 57.46 57.55 56.62 56.96 203,615 -0.36(-0.63%)
Oct 28, 2014 55.70 57.34 55.29 57.32 264,880 +1.72(+3.09%)
Oct 27, 2014 55.04 55.71 55.60 55.60 180,390 +0.00(+0.00%)
Oct 24, 2014 55.89 55.89 55.03 55.60 306,254 -0.31(-0.55%)
Oct 23, 2014 55.55 57.15 55.55 55.91 487,060 +1.48(+2.72%)
Oct 22, 2014 55.00 55.83 54.34 54.43 239,309 -0.50(-0.91%)
Oct 21, 2014 53.49 54.96 53.36 54.93 315,431 +1.72(+3.23%)
Oct 20, 2014 53.11 53.31 52.84 53.21 464,951 +0.11(+0.21%)
Oct 17, 2014 52.38 53.34 52.01 53.10 457,485 +1.38(+2.67%)
Oct 16, 2014 50.19 52.21 49.98 51.72 344,438 +0.87(+1.71%)
Oct 15, 2014 49.97 51.43 49.52 50.85 486,881 +0.07(+0.14%)
Oct 14, 2014 50.00 51.50 49.74 50.78 600,918 +1.15(+2.32%)
Oct 13, 2014 50.18 50.65 48.71 49.63 511,247 -0.81(-1.61%)
Oct 10, 2014 50.70 51.15 49.78 50.44 380,110 -0.33(-0.65%)
Oct 09, 2014 51.27 51.74 50.72 50.77 300,183 -0.76(-1.47%)
Oct 08, 2014 50.65 51.71 50.41 51.53 407,705 +0.76(+1.50%)
Oct 07, 2014 51.34 51.89 50.76 50.77 277,255 -0.91(-1.76%)
Oct 06, 2014 52.24 52.56 50.85 51.68 658,536 -0.51(-0.98%)
Oct 03, 2014 52.75 52.96 51.84 52.19 694,319 -0.24(-0.46%)
Oct 02, 2014 52.02 52.91 51.43 52.43 485,088 +0.46(+0.89%)
Oct 01, 2014 52.78 53.11 51.68 51.97 296,563 -1.09(-2.05%)
Sep 30, 2014 54.21 54.21 53.02 53.06 240,892 -1.04(-1.92%)
Sep 29, 2014 53.24 54.25 53.02 54.10 487,995 +0.44(+0.82%)
Sep 26, 2014 53.32 53.79 53.26 53.66 276,788 +0.35(+0.66%)
Sep 25, 2014 53.49 53.83 53.04 53.31 227,483 -0.42(-0.78%)
Sep 24, 2014 53.68 53.92 53.37 53.73 258,933 +0.03(+0.06%)
Sep 23, 2014 53.25 53.95 53.25 53.70 327,867 -0.11(-0.20%)
Sep 22, 2014 54.23 54.23 53.10 53.81 302,181 -0.81(-1.48%)
Sep 19, 2014 55.47 55.62 54.53 54.62 520,391 -0.49(-0.89%)
Sep 18, 2014 55.25 55.59 55.03 55.11 223,917 +0.08(+0.15%)
Sep 17, 2014 55.42 55.82 55.03 55.03 249,080 -0.50(-0.90%)
Sep 16, 2014 53.80 55.64 53.63 55.53 279,216 +1.72(+3.20%)
Sep 15, 2014 53.78 54.16 53.62 53.81 146,210 -0.06(-0.11%)
Sep 12, 2014 54.28 54.49 53.75 53.87 163,223 -0.46(-0.85%)
Sep 11, 2014 53.84 54.91 53.83 54.33 351,866 +0.29(+0.54%)
Sep 10, 2014 54.15 54.34 53.52 54.04 246,634 -0.19(-0.35%)
Sep 09, 2014 54.73 54.92 54.10 54.23 179,143 -0.38(-0.70%)
Sep 08, 2014 55.22 55.22 54.18 54.61 196,549 -0.58(-1.05%)
Sep 05, 2014 55.44 55.51 54.83 55.19 187,134 -0.45(-0.81%)
Sep 04, 2014 55.00 56.38 55.00 55.64 291,067 +0.66(+1.20%)
Sep 03, 2014 54.20 55.00 53.86 54.98 223,615 +1.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.