Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.57	26.95	26.57	26.94	1,674,403	+0.20(+0.75%)
Nov 26, 2008	25.15	26.87	25.04	26.74	3,021,883	+1.15(+4.49%)
Nov 25, 2008	25.81	26.58	24.85	25.59	5,157,681	+0.27(+1.07%)
Nov 24, 2008	24.58	25.93	24.19	25.32	6,302,148	+1.10(+4.54%)
Nov 21, 2008	22.65	24.34	21.50	24.22	9,687,204	+1.97(+8.85%)
Nov 20, 2008	24.14	24.59	22.21	22.25	9,132,006	-2.21(-9.04%)
Nov 19, 2008	25.34	25.98	24.42	24.46	4,504,194	-0.91(-3.59%)
Nov 18, 2008	25.23	25.99	24.45	25.37	3,971,300	-0.13(-0.51%)
Nov 17, 2008	25.02	26.49	24.97	25.50	5,329,520	+0.52(+2.08%)
Nov 14, 2008	25.52	26.26	24.85	24.98	3,900,530	-1.08(-4.14%)
Nov 13, 2008	25.24	26.07	23.55	26.06	8,573,095	+0.94(+3.74%)
Nov 12, 2008	25.50	25.84	24.95	25.12	4,457,316	-0.75(-2.90%)
Nov 11, 2008	26.38	26.52	25.66	25.87	4,047,605	-0.79(-2.96%)
Nov 10, 2008	28.02	28.99	26.43	26.66	4,761,756	-0.67(-2.45%)
Nov 07, 2008	27.29	27.45	26.84	27.33	5,007,700	+0.27(+1.00%)
Nov 06, 2008	28.03	28.76	26.96	27.06	4,781,760	-1.27(-4.48%)
Nov 05, 2008	30.26	30.42	28.00	28.33	4,920,593	-2.27(-7.42%)
Nov 04, 2008	30.15	30.74	29.78	30.60	3,380,960	+1.00(+3.38%)
Nov 03, 2008	29.01	29.76	28.82	29.60	3,028,170	+0.59(+2.03%)
Oct 31, 2008	29.50	29.60	28.61	29.01	4,550,728	-0.57(-1.93%)
Oct 30, 2008	29.30	29.99	28.66	29.58	3,908,189	+1.10(+3.86%)
Oct 29, 2008	29.25	29.69	28.24	28.48	5,579,659	-0.77(-2.63%)
Oct 28, 2008	27.11	29.29	25.90	29.25	4,954,291	+3.01(+11.47%)
Oct 27, 2008	25.53	27.08	25.16	26.24	6,007,921	+0.22(+0.85%)
Oct 24, 2008	25.00	26.67	24.87	26.02	5,052,480	-0.79(-2.95%)
Oct 23, 2008	26.74	27.34	25.44	26.81	6,082,302	+0.14(+0.52%)
Oct 22, 2008	27.60	27.71	26.25	26.67	5,185,682	-1.16(-4.17%)
Oct 21, 2008	28.68	29.05	27.68	27.83	2,620,324	-1.25(-4.30%)
Oct 20, 2008	28.12	29.14	27.54	29.08	3,411,826	+1.28(+4.60%)
Oct 17, 2008	26.87	28.65	26.30	27.80	4,996,710	+0.13(+0.47%)
Oct 16, 2008	26.42	27.76	25.63	27.67	8,136,582	+1.41(+5.37%)
Oct 15, 2008	28.01	28.38	26.21	26.26	4,928,903	-2.54(-8.82%)
Oct 14, 2008	30.54	30.58	28.11	28.80	4,197,575	-0.38(-1.30%)
Oct 13, 2008	28.58	29.96	28.00	29.18	6,696,018	+1.61(+5.84%)
Oct 10, 2008	25.01	28.53	22.50	27.57	10,251,453	+0.89(+3.34%)
Oct 09, 2008	28.44	28.94	26.61	26.68	6,586,682	-1.12(-4.03%)
Oct 08, 2008	27.00	29.31	26.81	27.80	11,694,255	+0.30(+1.09%)
Oct 07, 2008	28.51	29.80	26.90	27.50	7,185,122	-0.81(-2.86%)
Oct 06, 2008	28.37	29.80	27.90	28.31	8,025,264	-2.48(-8.05%)
Oct 03, 2008	31.87	32.03	30.62	30.79	0	-0.74(-2.35%)
Oct 02, 2008	32.56	32.88	31.51	31.53	4,172,802	-1.21(-3.70%)
Oct 01, 2008	32.52	33.22	32.03	32.74	3,860,524	+0.13(+0.40%)
Sep 30, 2008	32.51	33.15	31.38	32.61	5,674,020	+0.48(+1.49%)
Sep 29, 2008	33.48	33.87	31.84	32.13	5,155,832	-1.81(-5.33%)
Sep 26, 2008	33.28	34.13	33.00	33.94	0	+0.11(+0.33%)
Sep 25, 2008	34.96	35.19	33.66	33.83	7,475,016	-0.88(-2.54%)
Sep 24, 2008	36.04	36.09	34.50	34.71	5,491,073	-1.39(-3.85%)
Sep 23, 2008	37.25	37.42	36.00	36.10	4,218,674	-1.13(-3.04%)
Sep 22, 2008	38.76	39.10	37.09	37.23	3,256,594	-2.00(-5.10%)
Sep 19, 2008	39.30	40.25	37.51	39.23	0	+0.26(+0.67%)
Sep 18, 2008	37.30	39.00	36.64	38.97	3,979,767	+1.81(+4.87%)
Sep 17, 2008	37.92	38.50	37.11	37.16	4,112,287	-1.24(-3.23%)
Sep 16, 2008	36.87	38.90	36.80	38.40	4,544,137	+0.49(+1.29%)
Sep 15, 2008	37.14	38.97	36.90	37.91	3,335,168	-0.14(-0.37%)
Sep 12, 2008	38.61	38.61	37.87	38.05	4,649,584	-1.05(-2.69%)
Sep 11, 2008	37.66	39.14	37.24	39.10	3,985,434	+1.08(+2.84%)
Sep 10, 2008	38.07	38.59	37.65	38.02	3,095,608	+0.01(+0.03%)
Sep 09, 2008	38.93	39.22	38.00	38.01	3,881,818	-0.89(-2.29%)
Sep 08, 2008	37.40	38.94	37.32	38.90	4,735,513	+1.94(+5.25%)
Sep 05, 2008	36.41	37.07	36.02	36.96	0	+0.34(+0.93%)
Sep 04, 2008	37.40	37.44	36.52	36.62	2,827,918	-0.94(-2.50%)
Sep 03, 2008	37.52	37.80	37.19	37.56	5,004,368	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.