Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 118.48 118.74 117.22 117.95 1,671,597 -1.16(-0.97%)
Aug 17, 2022 117.56 119.58 117.56 119.11 1,779,734 +0.07(+0.06%)
Aug 16, 2022 117.44 119.37 117.44 119.04 1,591,424 +0.80(+0.68%)
Aug 15, 2022 117.84 118.42 117.45 118.24 3,382,992 +0.08(+0.07%)
Aug 12, 2022 117.81 118.66 117.50 118.16 1,648,236 +0.45(+0.38%)
Aug 11, 2022 120.25 120.47 117.20 117.71 1,700,590 -1.47(-1.23%)
Aug 10, 2022 118.59 119.40 118.31 119.18 1,482,328 +2.25(+1.92%)
Aug 09, 2022 118.46 118.46 116.42 116.93 1,638,678 -1.57(-1.32%)
Aug 08, 2022 118.77 119.31 117.64 118.50 1,441,222 +0.08(+0.07%)
Aug 05, 2022 119.16 119.72 118.13 118.42 1,141,775 -1.60(-1.33%)
Aug 04, 2022 119.79 120.39 119.19 120.02 1,553,468 +0.21(+0.18%)
Aug 03, 2022 122.00 122.45 118.10 119.81 2,739,436 -2.32(-1.90%)
Aug 02, 2022 122.44 123.04 121.78 122.13 2,015,485 -0.61(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.