Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	94.36	95.21	92.35	93.33	2,138,900	-1.61(-1.70%)
Oct 29, 2020	97.31	97.47	92.22	94.94	2,008,988	-0.12(-0.13%)
Oct 28, 2020	96.07	97.20	94.89	95.06	1,564,425	-2.93(-2.99%)
Oct 27, 2020	98.82	99.17	97.82	97.99	1,024,787	-1.21(-1.22%)
Oct 26, 2020	100.54	100.54	97.52	99.20	1,300,027	-2.08(-2.05%)
Oct 23, 2020	100.33	101.51	99.11	101.28	1,039,300	+1.43(+1.43%)
Oct 22, 2020	99.66	99.95	98.20	99.85	1,337,109	+0.78(+0.79%)
Oct 21, 2020	97.29	99.38	97.14	99.07	1,060,574	+1.79(+1.84%)
Oct 20, 2020	97.87	98.48	97.00	97.28	1,112,352	+0.03(+0.03%)
Oct 19, 2020	98.39	99.79	97.03	97.25	1,087,931	-1.28(-1.30%)
Oct 16, 2020	99.67	100.75	98.41	98.53	2,282,000	-0.96(-0.96%)
Oct 15, 2020	95.93	99.75	95.62	99.49	2,427,943	+2.97(+3.08%)
Oct 14, 2020	96.23	97.35	95.87	96.52	1,317,023	+0.51(+0.53%)
Oct 13, 2020	95.41	96.39	95.37	96.01	847,587	+0.03(+0.03%)
Oct 12, 2020	95.51	96.23	94.85	95.98	976,932	+0.49(+0.51%)
Oct 09, 2020	95.63	96.08	94.82	95.49	1,169,700	+0.08(+0.08%)
Oct 08, 2020	94.19	95.43	93.89	95.41	1,239,102	+1.53(+1.63%)
Oct 07, 2020	92.80	94.47	92.71	93.88	1,523,593	+1.96(+2.13%)
Oct 06, 2020	94.56	94.83	91.83	91.92	1,282,424	-2.17(-2.31%)
Oct 05, 2020	95.68	95.78	93.35	94.09	1,415,071	-1.08(-1.13%)
Oct 02, 2020	90.62	95.31	90.33	95.17	2,173,300	+3.35(+3.65%)
Oct 01, 2020	92.15	92.51	91.21	91.82	1,300,721	+0.52(+0.57%)
Sep 30, 2020	91.12	92.53	90.76	91.30	1,735,212	+0.59(+0.65%)
Sep 29, 2020	91.58	91.88	90.24	90.71	1,612,631	-1.17(-1.27%)
Sep 28, 2020	91.88	92.45	91.39	91.88	1,694,825	+0.50(+0.55%)
Sep 25, 2020	91.04	91.74	89.73	91.38	1,154,800	+0.01(+0.01%)
Sep 24, 2020	89.68	91.48	89.12	91.37	1,650,690	+1.60(+1.78%)
Sep 23, 2020	90.77	91.42	89.60	89.77	1,756,203	-0.82(-0.91%)
Sep 22, 2020	89.37	90.82	88.85	90.59	1,233,350	+1.25(+1.40%)
Sep 21, 2020	90.40	91.10	88.08	89.34	1,717,706	-2.77(-3.01%)
Sep 18, 2020	93.31	94.38	92.06	92.11	2,775,800	-1.60(-1.71%)
Sep 17, 2020	93.69	94.63	92.97	93.71	1,254,572	-1.10(-1.16%)
Sep 16, 2020	93.85	95.45	93.62	94.81	1,621,069	+1.29(+1.38%)
Sep 15, 2020	93.20	94.32	93.10	93.52	1,191,313	+0.65(+0.70%)
Sep 14, 2020	93.15	94.18	92.54	92.87	1,496,959	+0.60(+0.65%)
Sep 11, 2020	92.64	93.43	91.50	92.27	1,246,500	-0.08(-0.09%)
Sep 10, 2020	93.38	94.56	92.11	92.35	1,634,122	-1.04(-1.11%)
Sep 09, 2020	94.11	94.83	93.31	93.39	1,193,362	-0.29(-0.31%)
Sep 08, 2020	95.00	96.13	93.46	93.68	2,305,019	-1.54(-1.62%)
Sep 04, 2020	96.90	97.25	94.30	95.22	2,024,900	-1.11(-1.15%)
Sep 03, 2020	98.42	98.55	95.38	96.33	1,526,137	-1.65(-1.68%)
Sep 02, 2020	96.11	98.65	95.90	97.98	1,873,267	+1.83(+1.90%)
Sep 01, 2020	95.59	96.17	94.93	96.15	1,618,240	+0.30(+0.31%)
Aug 31, 2020	97.18	97.31	95.72	95.85	1,451,341	-1.60(-1.64%)
Aug 28, 2020	96.03	97.60	95.56	97.45	1,517,000	+1.98(+2.07%)
Aug 27, 2020	96.38	96.67	95.47	95.47	1,661,874	+0.14(+0.15%)
Aug 26, 2020	96.12	96.12	94.81	95.33	1,521,262	-1.15(-1.19%)
Aug 25, 2020	96.71	96.83	95.89	96.48	1,179,799	-0.08(-0.08%)
Aug 24, 2020	96.40	96.97	95.17	96.56	1,439,379	+0.46(+0.48%)
Aug 21, 2020	95.42	96.33	95.32	96.10	1,477,000	+0.73(+0.77%)
Aug 20, 2020	93.07	95.51	93.00	95.37	1,346,596	+1.44(+1.53%)
Aug 19, 2020	95.14	95.44	93.53	93.93	1,275,885	-0.97(-1.02%)
Aug 18, 2020	94.36	94.90	93.60	94.90	1,463,404	+1.30(+1.39%)
Aug 17, 2020	92.85	94.10	92.55	93.60	1,199,297	+0.95(+1.03%)
Aug 14, 2020	92.68	93.16	92.02	92.65	781,000	-0.12(-0.13%)
Aug 13, 2020	92.96	93.72	92.56	92.77	1,221,202	-0.39(-0.42%)
Aug 12, 2020	93.30	93.79	92.54	93.16	1,189,348	+0.46(+0.50%)
Aug 11, 2020	92.09	93.90	92.07	92.70	1,429,143	+1.36(+1.49%)
Aug 10, 2020	90.95	91.76	90.90	91.34	1,087,500	+0.52(+0.57%)
Aug 07, 2020	90.54	91.32	90.04	90.82	1,239,600	-0.17(-0.19%)
Aug 06, 2020	90.41	91.47	90.16	90.99	1,194,772	-0.01(-0.01%)
Aug 05, 2020	92.23	92.53	90.79	91.00	1,247,661	-0.82(-0.89%)
Aug 04, 2020	90.52	92.40	90.39	91.82	1,321,678	+0.90(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.