Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.76	34.14	33.29	33.63	219,232	+0.14(+0.42%)
Oct 30, 2018	32.66	33.92	32.35	33.49	200,645	+0.88(+2.70%)
Oct 29, 2018	32.55	33.49	32.19	32.61	255,328	+0.15(+0.46%)
Oct 26, 2018	33.02	33.58	31.82	32.46	283,400	-0.87(-2.61%)
Oct 25, 2018	32.81	33.52	32.52	33.33	245,826	+0.66(+2.02%)
Oct 24, 2018	33.94	33.94	32.61	32.67	339,713	-0.32(-0.97%)
Oct 23, 2018	32.32	33.40	31.53	32.99	274,091	+0.35(+1.07%)
Oct 22, 2018	32.42	32.94	32.00	32.64	209,087	+0.24(+0.74%)
Oct 19, 2018	33.02	33.20	31.79	32.40	222,700	-0.38(-1.16%)
Oct 18, 2018	32.62	33.42	32.22	32.78	204,291	+0.07(+0.21%)
Oct 17, 2018	32.92	33.80	32.53	32.71	272,571	-0.40(-1.21%)
Oct 16, 2018	31.19	33.16	30.84	33.11	540,158	+2.00(+6.43%)
Oct 15, 2018	30.46	31.41	30.00	31.11	398,627	+0.55(+1.80%)
Oct 12, 2018	31.15	31.61	29.96	30.56	351,700	-0.38(-1.23%)
Oct 11, 2018	31.91	32.92	30.66	30.94	507,221	-1.10(-3.43%)
Oct 10, 2018	36.15	36.15	31.93	32.04	1,086,015	-4.35(-11.95%)
Oct 09, 2018	37.97	38.01	36.01	36.39	4,620,986	-1.79(-4.69%)
Oct 08, 2018	38.07	38.46	37.81	38.18	1,211,718	-0.13(-0.34%)
Oct 05, 2018	37.13	39.26	37.00	38.31	2,340,900	+3.96(+11.53%)
Oct 04, 2018	35.48	35.85	34.15	34.35	297,648	-1.33(-3.73%)
Oct 03, 2018	36.64	36.64	35.59	35.68	155,525	-0.93(-2.54%)
Oct 02, 2018	36.87	37.09	36.44	36.61	245,016	-0.28(-0.76%)
Oct 01, 2018	35.95	37.03	34.89	36.89	194,737	+0.54(+1.49%)
Sep 28, 2018	36.90	37.50	36.25	36.35	363,700	-0.60(-1.62%)
Sep 27, 2018	37.15	37.60	36.95	36.95	204,045	-0.25(-0.67%)
Sep 26, 2018	35.50	37.75	34.30	37.20	366,790	-0.40(-1.06%)
Sep 25, 2018	37.80	38.20	37.30	37.60	172,482	-0.10(-0.27%)
Sep 24, 2018	37.10	37.75	36.48	37.70	228,902	+0.65(+1.75%)
Sep 21, 2018	36.30	37.25	36.10	37.05	364,000	+0.70(+1.93%)
Sep 20, 2018	37.15	37.50	36.05	36.35	290,495	-0.80(-2.15%)
Sep 19, 2018	36.85	37.75	36.80	37.15	288,629	+0.40(+1.09%)
Sep 18, 2018	36.20	37.00	36.00	36.75	288,675	+0.65(+1.80%)
Sep 17, 2018	34.40	36.15	34.05	36.10	306,900	+1.80(+5.25%)
Sep 14, 2018	33.70	34.75	33.55	34.30	288,100	+0.55(+1.63%)
Sep 13, 2018	33.70	33.92	33.25	33.75	302,587	+0.00(+0.00%)
Sep 12, 2018	32.35	33.88	32.35	33.75	259,898	+1.55(+4.81%)
Sep 11, 2018	32.00	32.66	31.80	32.20	154,652	+0.20(+0.63%)
Sep 10, 2018	30.70	32.58	30.70	32.00	267,189	+1.35(+4.40%)
Sep 07, 2018	29.70	30.65	29.70	30.65	513,200	+0.95(+3.20%)
Sep 06, 2018	29.80	29.90	29.45	29.70	297,026	-0.05(-0.17%)
Sep 05, 2018	29.70	29.82	29.00	29.75	153,447	+0.05(+0.17%)
Sep 04, 2018	29.30	29.80	29.30	29.70	156,586	+0.30(+1.02%)
Aug 31, 2018		29.40	29.40	29.40	0	+0.50(+1.73%)
Aug 30, 2018	28.50	29.15	28.32	28.90	262,958	+0.40(+1.40%)
Aug 29, 2018	28.20	28.65	27.85	28.50	167,216	+0.40(+1.42%)
Aug 28, 2018	28.70	28.95	28.05	28.10	104,356	-0.65(-2.26%)
Aug 27, 2018	28.95	29.25	28.40	28.75	194,076	-0.20(-0.69%)
Aug 24, 2018	29.05	29.30	28.75	28.95	230,600	-0.10(-0.34%)
Aug 23, 2018	28.90	29.30	28.70	29.05	178,442	+0.05(+0.17%)
Aug 22, 2018	29.30	29.90	28.85	29.00	235,376	-0.30(-1.02%)
Aug 21, 2018	29.30	30.00	29.00	29.30	346,761	+0.20(+0.69%)
Aug 20, 2018	29.00	29.45	28.80	29.10	540,566	+0.20(+0.69%)
Aug 17, 2018	28.80	29.10	28.55	28.90	129,700	-0.05(-0.17%)
Aug 16, 2018	28.75	29.10	28.60	28.95	94,078	+0.25(+0.87%)
Aug 15, 2018	28.90	28.90	28.30	28.70	95,538	-0.25(-0.86%)
Aug 14, 2018	28.85	29.15	28.65	28.95	130,428	+0.15(+0.52%)
Aug 13, 2018	29.00	29.25	28.45	28.80	251,578	-0.05(-0.17%)
Aug 10, 2018	28.85	29.30	28.45	28.85	151,000	-0.20(-0.69%)
Aug 09, 2018	29.05	29.40	28.75	29.05	107,399	+0.05(+0.17%)
Aug 08, 2018	28.75	29.30	28.40	29.00	213,414	+0.25(+0.87%)
Aug 07, 2018	28.90	29.05	28.50	28.75	148,229	-0.10(-0.35%)
Aug 06, 2018	28.10	29.20	28.10	28.85	206,399	+0.60(+2.12%)
Aug 03, 2018	29.10	29.30	28.15	28.25	252,800	-0.80(-2.75%)
Aug 02, 2018	29.45	29.50	28.40	29.05	374,380	+2.20(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.