Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	87.48	87.54	86.37	86.80	6,899,583	+0.09(+0.10%)
Oct 26, 2012	87.46	86.71	86.71	86.71	7,684,500	-0.62(-0.71%)
Oct 25, 2012	87.78	87.79	86.97	87.33	4,978,706	+0.05(+0.06%)
Oct 24, 2012	88.45	88.45	87.09	87.28	6,497,924	-0.68(-0.77%)
Oct 23, 2012	88.02	88.38	87.32	87.96	7,763,726	-0.76(-0.86%)
Oct 19, 2012	90.07	90.25	88.55	88.72	19,497,050	-4.14(-4.46%)
Oct 18, 2012	93.67	93.74	92.61	92.86	6,795,706	-0.82(-0.88%)
Oct 17, 2012	93.96	94.16	93.25	93.68	5,623,761	-0.41(-0.44%)
Oct 16, 2012	93.97	94.09	93.64	94.09	4,678,944	+0.59(+0.63%)
Oct 15, 2012	92.78	93.74	92.65	93.50	5,630,683	+0.99(+1.07%)
Oct 12, 2012	92.57	92.70	92.35	92.51	3,411,134	+0.15(+0.16%)
Oct 11, 2012	92.66	93.00	92.36	92.36	4,273,169	-0.04(-0.04%)
Oct 10, 2012	92.94	93.37	92.36	92.40	6,712,096	+0.29(+0.31%)
Oct 09, 2012	91.46	92.60	91.42	92.11	7,048,804	+0.57(+0.62%)
Oct 08, 2012	90.97	91.65	90.81	91.54	3,894,837	+0.54(+0.59%)
Oct 05, 2012	91.49	91.56	90.70	91.00	4,166,152	-0.03(-0.03%)
Oct 04, 2012	90.90	91.19	90.59	91.03	4,478,222	+0.68(+0.75%)
Oct 03, 2012	91.10	91.25	90.27	90.35	6,331,271	-0.58(-0.64%)
Oct 02, 2012	92.17	92.23	90.72	90.93	5,902,641	-1.06(-1.15%)
Oct 01, 2012	92.11	92.50	91.89	91.99	4,940,600	+0.24(+0.26%)
Sep 28, 2012	92.01	92.01	90.40	91.75	9,525,295	-1.52(-1.63%)
Sep 27, 2012	93.38	93.63	93.12	93.27	3,839,462	+0.07(+0.08%)
Sep 26, 2012	92.89	93.35	92.88	93.20	4,391,987	+0.34(+0.37%)
Sep 25, 2012	93.91	94.00	92.82	92.86	4,697,489	-0.85(-0.91%)
Sep 24, 2012	93.33	93.92	93.16	93.71	3,721,981	+0.00(+0.00%)
Sep 21, 2012	93.63	93.91	93.39	93.71	7,249,950	+0.56(+0.60%)
Sep 20, 2012	92.78	93.20	92.75	93.15	3,981,461	+0.32(+0.34%)
Sep 19, 2012	93.24	93.45	92.76	92.83	3,979,851	-0.25(-0.27%)
Sep 18, 2012	92.04	93.10	92.00	93.08	5,272,808	+0.94(+1.02%)
Sep 17, 2012	91.75	92.43	91.72	92.14	5,294,541	+0.44(+0.48%)
Sep 14, 2012	91.87	92.12	91.47	91.70	6,395,754	+0.13(+0.14%)
Sep 13, 2012	90.54	91.89	90.54	91.57	5,666,432	+0.75(+0.83%)
Sep 12, 2012	91.47	91.65	90.61	90.82	5,363,119	-0.38(-0.42%)
Sep 11, 2012	91.87	92.10	91.17	91.20	5,595,497	-0.10(-0.11%)
Sep 10, 2012	90.95	91.50	90.90	91.30	5,008,106	+0.28(+0.31%)
Sep 07, 2012	91.08	91.08	90.42	91.02	4,889,557	+0.35(+0.39%)
Sep 06, 2012	89.59	90.79	89.56	90.67	5,925,050	+1.61(+1.81%)
Sep 05, 2012	89.30	89.46	88.85	89.06	3,597,774	+0.01(+0.01%)
Sep 04, 2012	89.51	89.51	88.70	89.05	4,286,938	-0.44(-0.49%)
Aug 31, 2012	89.04	89.86	88.90	89.49	6,064,496	+0.79(+0.89%)
Aug 30, 2012	88.84	89.02	88.60	88.70	4,567,862	-0.95(-1.06%)
Aug 29, 2012	89.09	89.81	89.01	89.65	4,292,125	+0.11(+0.12%)
Aug 27, 2012	89.13	89.82	89.01	89.54	4,313,710	+0.62(+0.70%)
Aug 24, 2012	88.21	89.00	88.10	88.92	3,508,500	+0.67(+0.76%)
Aug 23, 2012	88.66	88.95	88.13	88.25	3,005,726	-0.30(-0.34%)
Aug 22, 2012	88.63	88.80	88.26	88.55	4,269,002	+0.03(+0.03%)
Aug 21, 2012	88.26	89.00	88.05	88.52	4,414,202	+0.35(+0.40%)
Aug 20, 2012	87.17	88.22	87.16	88.17	4,823,474	+0.81(+0.93%)
Aug 17, 2012	87.68	87.86	87.28	87.36	6,704,279	-0.10(-0.11%)
Aug 16, 2012	87.94	88.05	87.44	87.46	5,567,957	-0.35(-0.40%)
Aug 15, 2012	88.27	88.39	87.75	87.81	4,346,142	-0.31(-0.35%)
Aug 14, 2012	88.07	88.28	87.92	88.12	3,828,160	+0.22(+0.25%)
Aug 13, 2012	88.46	88.48	87.72	87.90	4,308,083	-0.30(-0.34%)
Aug 10, 2012	87.25	88.23	87.20	88.20	5,747,366	+1.05(+1.20%)
Aug 09, 2012	87.58	87.96	87.09	87.15	6,023,488	-0.38(-0.43%)
Aug 08, 2012	86.87	87.98	86.15	87.53	14,424,775	-1.48(-1.66%)
Aug 07, 2012	89.71	90.12	88.97	89.01	5,341,820	-0.68(-0.76%)
Aug 06, 2012	89.77	90.43	89.50	89.69	3,490,116	+0.10(+0.11%)
Aug 03, 2012	90.17	90.36	89.29	89.59	4,872,977	+0.00(+0.00%)
Aug 02, 2012	89.07	89.69	88.56	89.59	4,332,622	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.