Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.46	68.50	66.06	67.16	134,673	-0.31(-0.46%)
Jan 30, 2018	68.81	68.94	68.81	67.47	99,280	-2.33(-3.34%)
Jan 29, 2018	68.23	70.95	68.23	69.80	120,099	+1.48(+2.17%)
Jan 26, 2018	68.28	69.03	67.59	68.32	55,294	+0.36(+0.53%)
Jan 25, 2018	69.83	69.90	67.55	67.96	121,584	-1.47(-2.12%)
Jan 24, 2018	70.77	71.12	68.57	69.43	114,998	-1.47(-2.07%)
Jan 23, 2018	70.18	72.85	69.95	70.90	149,820	+0.42(+0.60%)
Jan 22, 2018	70.42	70.55	68.72	70.48	149,799	+0.54(+0.77%)
Jan 19, 2018	69.82	70.34	68.75	69.94	91,212	+0.20(+0.29%)
Jan 18, 2018	70.75	70.75	68.77	69.74	91,395	-1.25(-1.76%)
Jan 17, 2018	70.82	72.44	68.55	70.99	89,693	+0.67(+0.95%)
Jan 16, 2018	71.94	73.49	70.11	70.32	74,599	-1.98(-2.74%)
Jan 12, 2018		72.30	72.30	72.30	0	+1.24(+1.75%)
Jan 11, 2018	69.00	71.15	69.00	71.06	70,658	+2.42(+3.53%)
Jan 10, 2018	68.37	69.02	67.30	68.64	66,868	+0.18(+0.26%)
Jan 09, 2018	68.93	69.42	67.95	68.46	55,828	-0.37(-0.54%)
Jan 08, 2018	69.50	69.68	67.55	68.83	101,005	-0.58(-0.84%)
Jan 05, 2018	72.10	72.10	68.98	69.41	193,399	-3.00(-4.14%)
Jan 04, 2018	70.85	73.40	70.02	72.41	172,766	+1.78(+2.52%)
Jan 03, 2018	68.78	70.93	66.75	70.63	142,361	+1.90(+2.76%)
Jan 02, 2018	65.16	68.83	64.64	68.73	180,993	+4.28(+6.64%)
Dec 29, 2017		64.45	64.45	64.45	0	+0.84(+1.32%)
Dec 28, 2017	62.95	63.95	61.92	63.61	89,506	+0.38(+0.60%)
Dec 27, 2017	63.95	64.97	63.12	63.23	65,959	-0.49(-0.77%)
Dec 26, 2017	63.20	64.86	62.58	63.72	109,251	+0.34(+0.54%)
Dec 22, 2017	63.34	64.25	62.55	63.38	163,108	-0.20(-0.31%)
Dec 21, 2017	63.60	65.22	63.16	63.58	125,941	+0.09(+0.14%)
Dec 20, 2017	65.73	65.99	63.28	63.49	123,532	-1.98(-3.02%)
Dec 19, 2017	66.23	67.74	65.26	65.47	77,961	-0.79(-1.19%)
Dec 18, 2017	66.38	68.19	66.00	66.26	203,539	-0.01(-0.02%)
Dec 15, 2017	66.00	67.65	65.20	66.27	246,977	+0.02(+0.03%)
Dec 14, 2017	67.79	68.21	66.04	66.25	87,516	-1.59(-2.34%)
Dec 13, 2017	67.97	68.28	67.02	67.84	124,569	-0.12(-0.18%)
Dec 12, 2017	68.00	68.42	67.44	67.96	70,061	+0.02(+0.03%)
Dec 11, 2017	69.70	69.88	67.69	67.94	106,487	-1.49(-2.15%)
Dec 08, 2017	67.83	70.70	67.32	69.43	121,491	+2.14(+3.18%)
Dec 07, 2017	67.62	68.80	66.67	67.29	131,623	-0.33(-0.49%)
Dec 06, 2017	68.87	69.68	67.22	67.62	92,036	-1.28(-1.86%)
Dec 05, 2017	69.26	69.94	68.50	68.90	85,837	-0.35(-0.51%)
Dec 04, 2017	71.39	71.39	69.22	69.25	141,487	-1.42(-2.01%)
Dec 01, 2017	70.95	71.93	69.31	70.67	126,418	-0.44(-0.62%)
Nov 30, 2017	71.02	71.21	69.97	71.11	94,160	+0.09(+0.13%)
Nov 29, 2017	69.91	71.53	69.29	71.02	169,396	+0.71(+1.01%)
Nov 28, 2017	67.39	71.80	67.10	70.31	658,299	+3.63(+5.44%)
Nov 27, 2017	74.37	74.50	66.23	66.68	486,913	-7.88(-10.57%)
Nov 24, 2017	63.70	74.70	63.70	74.56	380,658	+11.21(+17.70%)
Nov 22, 2017	63.64	63.94	63.22	63.35	83,839	-0.38(-0.60%)
Nov 21, 2017	64.45	64.48	63.18	63.73	92,517	-0.38(-0.59%)
Nov 20, 2017	63.47	64.50	62.79	64.11	94,578	+0.36(+0.56%)
Nov 17, 2017	62.64	64.07	62.37	63.75	60,486	+0.81(+1.29%)
Nov 16, 2017	62.80	63.30	61.91	62.94	189,172	+0.13(+0.21%)
Nov 15, 2017	63.55	63.62	62.48	62.81	81,506	-1.25(-1.95%)
Nov 14, 2017	61.57	64.08	60.78	64.06	158,662	+2.23(+3.61%)
Nov 13, 2017	61.90	62.97	60.81	61.83	75,560	-0.07(-0.11%)
Nov 10, 2017	60.70	62.82	60.70	61.90	111,083	+1.04(+1.71%)
Nov 09, 2017	60.18	61.11	59.05	60.86	115,696	+0.46(+0.76%)
Nov 08, 2017	59.59	61.51	58.19	60.40	186,500	+0.46(+0.77%)
Nov 07, 2017	63.66	63.66	59.10	59.94	294,866	-3.57(-5.62%)
Nov 06, 2017	62.04	63.98	61.56	63.51	173,676	+1.54(+2.49%)
Nov 03, 2017	60.00	62.35	59.43	61.97	355,628	+2.39(+4.01%)
Nov 02, 2017	55.28	59.93	55.28	59.58	275,591	+2.04(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.