Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0620 0.0690 0.0620 0.0650 352,912 -0.00(-0.61%)
Jan 30, 2017 0.0650 0.0670 0.0597 0.0654 146,472 -0.00(-2.39%)
Jan 27, 2017 0.0668 0.0700 0.0660 0.0670 598,003 +0.00(+1.52%)
Jan 26, 2017 0.0620 0.0660 0.0610 0.0660 167,650 +0.00(+6.40%)
Jan 25, 2017 0.0660 0.0660 0.0620 0.0620 616,034 -0.01(-9.58%)
Jan 24, 2017 0.0675 0.0690 0.0631 0.0686 1,262,835 +0.01(+12.46%)
Jan 23, 2017 0.0600 0.0660 0.0594 0.0610 541,350 -0.00(-3.94%)
Jan 20, 2017 0.0650 0.0650 0.0580 0.0635 522,150 -0.00(-0.78%)
Jan 19, 2017 0.0620 0.0640 0.0590 0.0640 318,900 +0.00(+0.00%)
Jan 18, 2017 0.0561 0.0650 0.0561 0.0640 106,844 +0.00(+2.40%)
Jan 17, 2017 0.0650 0.0650 0.0560 0.0625 451,400 -0.00(-0.64%)
Jan 13, 2017 0.0629 0.0629 0.0629 0 +0.01(+10.12%)
Jan 12, 2017 0.0550 0.0599 0.0550 0.0571 737,462 -0.00(-4.80%)
Jan 11, 2017 0.0600 0.0600 0.0550 0.0600 142,266 +0.00(+1.69%)
Jan 10, 2017 0.0590 0.0600 0.0550 0.0590 142,507 +0.00(+5.73%)
Jan 09, 2017 0.0646 0.0646 0.0555 0.0558 192,800 -0.00(-7.00%)
Jan 06, 2017 0.0625 0.0625 0.0600 0.0600 514,437 +0.00(+3.45%)
Jan 05, 2017 0.0520 0.0600 0.0520 0.0580 1,234,622 +0.01(+9.43%)
Jan 04, 2017 0.0520 0.0554 0.0520 0.0530 280,879 +0.00(+6.00%)
Jan 03, 2017 0.0481 0.0500 0.0481 0.0500 223,328 +0.00(+2.46%)
Dec 30, 2016 0.0488 0.0488 0.0488 0 +0.00(+1.67%)
Dec 29, 2016 0.0480 0.0540 0.0480 0.0480 145,988 -0.00(-4.00%)
Dec 28, 2016 0.0500 0.0550 0.0475 0.0500 172,406 -0.00(-0.60%)
Dec 27, 2016 0.0480 0.0511 0.0480 0.0503 263,640 +0.00(+3.93%)
Dec 23, 2016 0.0484 0.0484 0.0484 0 +0.00(+2.98%)
Dec 22, 2016 0.0470 0.0522 0.0470 0.0470 773,900 -0.01(-11.32%)
Dec 21, 2016 0.0491 0.0530 0.0490 0.0530 324,931 +0.00(+0.00%)
Dec 20, 2016 0.0491 0.0530 0.0483 0.0530 78,095 +0.00(+4.33%)
Dec 19, 2016 0.0490 0.0508 0.0490 0.0508 26,020 +0.01(+12.14%)
Dec 16, 2016 0.0530 0.0530 0.0453 0.0453 219,394 -0.00(-7.93%)
Dec 15, 2016 0.0508 0.0510 0.0492 0.0492 68,400 -0.01(-10.55%)
Dec 14, 2016 0.0495 0.0555 0.0460 0.0550 628,651 -0.00(-0.90%)
Dec 13, 2016 0.0558 0.0558 0.0510 0.0555 115,600 -0.00(-0.89%)
Dec 12, 2016 0.0500 0.0560 0.0500 0.0560 289,750 +0.00(+6.46%)
Dec 09, 2016 0.0500 0.0550 0.0500 0.0526 241,227 +0.00(+3.14%)
Dec 08, 2016 0.0488 0.0529 0.0460 0.0510 1,179,970 -0.00(-4.67%)
Dec 07, 2016 0.0481 0.0535 0.0481 0.0535 226,250 +0.01(+18.89%)
Dec 06, 2016 0.0500 0.0500 0.0441 0.0450 292,167 -0.00(-2.25%)
Dec 05, 2016 0.0437 0.0500 0.0437 0.0460 220,600 +0.00(+0.73%)
Dec 02, 2016 0.0496 0.0500 0.0457 0.0457 49,904 -0.00(-5.97%)
Dec 01, 2016 0.0490 0.0507 0.0476 0.0486 39,910 -0.00(-2.80%)
Nov 30, 2016 0.0500 0.0510 0.0500 0.0500 222,300 -0.00(-3.85%)
Nov 29, 2016 0.0500 0.0550 0.0500 0.0520 38,150 +0.00(+3.95%)
Nov 28, 2016 0.0526 0.0530 0.0482 0.0500 126,806 -0.00(-0.74%)
Nov 25, 2016 0.0481 0.0522 0.0481 0.0504 59,500 +0.00(+0.80%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+4.49%)
Nov 22, 2016 0.0455 0.0478 0.0420 0.0478 43,071 +0.00(+3.35%)
Nov 21, 2016 0.0420 0.0484 0.0420 0.0463 704,395 -0.00(-2.36%)
Nov 18, 2016 0.0450 0.0487 0.0422 0.0474 312,200 -0.00(-2.43%)
Nov 17, 2016 0.0422 0.0500 0.0422 0.0486 76,565 +0.00(+3.35%)
Nov 16, 2016 0.0470 0.0480 0.0470 0.0470 102,850 +0.00(+0.05%)
Nov 15, 2016 0.0485 0.0500 0.0470 0.0470 296,800 -0.00(-9.62%)
Nov 14, 2016 0.0436 0.0520 0.0436 0.0520 2,677,625 +0.00(+4.00%)
Nov 11, 2016 0.0475 0.0515 0.0456 0.0500 2,825,494 +0.00(+6.38%)
Nov 10, 2016 0.0428 0.0470 0.0396 0.0470 180,400 -0.00(-2.41%)
Nov 09, 2016 0.0415 0.0490 0.0415 0.0482 122,040 +0.00(+1.78%)
Nov 08, 2016 0.0460 0.0483 0.0412 0.0473 185,550 +0.00(+0.68%)
Nov 07, 2016 0.0460 0.0470 0.0430 0.0470 117,737 +0.00(+2.84%)
Nov 04, 2016 0.0441 0.0459 0.0410 0.0457 483,500 +0.00(+3.39%)
Nov 03, 2016 0.0402 0.0442 0.0395 0.0442 44,106 -0.00(-3.91%)
Nov 02, 2016 0.0439 0.0460 0.0400 0.0460 143,800 +0.00(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.