Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0620	0.0690	0.0620	0.0650	352,912	-0.00(-0.61%)
Jan 30, 2017	0.0650	0.0670	0.0597	0.0654	146,472	-0.00(-2.39%)
Jan 27, 2017	0.0668	0.0700	0.0660	0.0670	598,003	+0.00(+1.52%)
Jan 26, 2017	0.0620	0.0660	0.0610	0.0660	167,650	+0.00(+6.40%)
Jan 25, 2017	0.0660	0.0660	0.0620	0.0620	616,034	-0.01(-9.58%)
Jan 24, 2017	0.0675	0.0690	0.0631	0.0686	1,262,835	+0.01(+12.46%)
Jan 23, 2017	0.0600	0.0660	0.0594	0.0610	541,350	-0.00(-3.94%)
Jan 20, 2017	0.0650	0.0650	0.0580	0.0635	522,150	-0.00(-0.78%)
Jan 19, 2017	0.0620	0.0640	0.0590	0.0640	318,900	+0.00(+0.00%)
Jan 18, 2017	0.0561	0.0650	0.0561	0.0640	106,844	+0.00(+2.40%)
Jan 17, 2017	0.0650	0.0650	0.0560	0.0625	451,400	-0.00(-0.64%)
Jan 13, 2017		0.0629	0.0629	0.0629	0	+0.01(+10.12%)
Jan 12, 2017	0.0550	0.0599	0.0550	0.0571	737,462	-0.00(-4.80%)
Jan 11, 2017	0.0600	0.0600	0.0550	0.0600	142,266	+0.00(+1.69%)
Jan 10, 2017	0.0590	0.0600	0.0550	0.0590	142,507	+0.00(+5.73%)
Jan 09, 2017	0.0646	0.0646	0.0555	0.0558	192,800	-0.00(-7.00%)
Jan 06, 2017	0.0625	0.0625	0.0600	0.0600	514,437	+0.00(+3.45%)
Jan 05, 2017	0.0520	0.0600	0.0520	0.0580	1,234,622	+0.01(+9.43%)
Jan 04, 2017	0.0520	0.0554	0.0520	0.0530	280,879	+0.00(+6.00%)
Jan 03, 2017	0.0481	0.0500	0.0481	0.0500	223,328	+0.00(+2.46%)
Dec 30, 2016		0.0488	0.0488	0.0488	0	+0.00(+1.67%)
Dec 29, 2016	0.0480	0.0540	0.0480	0.0480	145,988	-0.00(-4.00%)
Dec 28, 2016	0.0500	0.0550	0.0475	0.0500	172,406	-0.00(-0.60%)
Dec 27, 2016	0.0480	0.0511	0.0480	0.0503	263,640	+0.00(+3.93%)
Dec 23, 2016		0.0484	0.0484	0.0484	0	+0.00(+2.98%)
Dec 22, 2016	0.0470	0.0522	0.0470	0.0470	773,900	-0.01(-11.32%)
Dec 21, 2016	0.0491	0.0530	0.0490	0.0530	324,931	+0.00(+0.00%)
Dec 20, 2016	0.0491	0.0530	0.0483	0.0530	78,095	+0.00(+4.33%)
Dec 19, 2016	0.0490	0.0508	0.0490	0.0508	26,020	+0.01(+12.14%)
Dec 16, 2016	0.0530	0.0530	0.0453	0.0453	219,394	-0.00(-7.93%)
Dec 15, 2016	0.0508	0.0510	0.0492	0.0492	68,400	-0.01(-10.55%)
Dec 14, 2016	0.0495	0.0555	0.0460	0.0550	628,651	-0.00(-0.90%)
Dec 13, 2016	0.0558	0.0558	0.0510	0.0555	115,600	-0.00(-0.89%)
Dec 12, 2016	0.0500	0.0560	0.0500	0.0560	289,750	+0.00(+6.46%)
Dec 09, 2016	0.0500	0.0550	0.0500	0.0526	241,227	+0.00(+3.14%)
Dec 08, 2016	0.0488	0.0529	0.0460	0.0510	1,179,970	-0.00(-4.67%)
Dec 07, 2016	0.0481	0.0535	0.0481	0.0535	226,250	+0.01(+18.89%)
Dec 06, 2016	0.0500	0.0500	0.0441	0.0450	292,167	-0.00(-2.25%)
Dec 05, 2016	0.0437	0.0500	0.0437	0.0460	220,600	+0.00(+0.73%)
Dec 02, 2016	0.0496	0.0500	0.0457	0.0457	49,904	-0.00(-5.97%)
Dec 01, 2016	0.0490	0.0507	0.0476	0.0486	39,910	-0.00(-2.80%)
Nov 30, 2016	0.0500	0.0510	0.0500	0.0500	222,300	-0.00(-3.85%)
Nov 29, 2016	0.0500	0.0550	0.0500	0.0520	38,150	+0.00(+3.95%)
Nov 28, 2016	0.0526	0.0530	0.0482	0.0500	126,806	-0.00(-0.74%)
Nov 25, 2016	0.0481	0.0522	0.0481	0.0504	59,500	+0.00(+0.80%)
Nov 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+4.49%)
Nov 22, 2016	0.0455	0.0478	0.0420	0.0478	43,071	+0.00(+3.35%)
Nov 21, 2016	0.0420	0.0484	0.0420	0.0463	704,395	-0.00(-2.36%)
Nov 18, 2016	0.0450	0.0487	0.0422	0.0474	312,200	-0.00(-2.43%)
Nov 17, 2016	0.0422	0.0500	0.0422	0.0486	76,565	+0.00(+3.35%)
Nov 16, 2016	0.0470	0.0480	0.0470	0.0470	102,850	+0.00(+0.05%)
Nov 15, 2016	0.0485	0.0500	0.0470	0.0470	296,800	-0.00(-9.62%)
Nov 14, 2016	0.0436	0.0520	0.0436	0.0520	2,677,625	+0.00(+4.00%)
Nov 11, 2016	0.0475	0.0515	0.0456	0.0500	2,825,494	+0.00(+6.38%)
Nov 10, 2016	0.0428	0.0470	0.0396	0.0470	180,400	-0.00(-2.41%)
Nov 09, 2016	0.0415	0.0490	0.0415	0.0482	122,040	+0.00(+1.78%)
Nov 08, 2016	0.0460	0.0483	0.0412	0.0473	185,550	+0.00(+0.68%)
Nov 07, 2016	0.0460	0.0470	0.0430	0.0470	117,737	+0.00(+2.84%)
Nov 04, 2016	0.0441	0.0459	0.0410	0.0457	483,500	+0.00(+3.39%)
Nov 03, 2016	0.0402	0.0442	0.0395	0.0442	44,106	-0.00(-3.91%)
Nov 02, 2016	0.0439	0.0460	0.0400	0.0460	143,800	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.