Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0368	0.0372	0.0360	0.0362	108,500	-0.00(-9.50%)
Jan 29, 2015	0.0359	0.0400	0.0350	0.0400	99,950	+0.00(+0.00%)
Jan 28, 2015	0.0419	0.0419	0.0380	0.0400	128,550	+0.00(+0.00%)
Jan 27, 2015	0.0397	0.0460	0.0380	0.0400	167,850	-0.01(-17.53%)
Jan 26, 2015	0.0520	0.0520	0.0479	0.0485	17,600	-0.00(-2.41%)
Jan 23, 2015	0.0500	0.0500	0.0470	0.0497	99,922	+0.00(+3.54%)
Jan 22, 2015	0.0439	0.0480	0.0438	0.0480	156,841	+0.00(+10.40%)
Jan 21, 2015	0.0415	0.0441	0.0410	0.0435	18,536	+0.00(+3.52%)
Jan 20, 2015	0.0449	0.0449	0.0402	0.0420	105,300	-0.00(-8.70%)
Jan 16, 2015		0.0460	0.0460	0.0460	0	-0.00(-2.13%)
Jan 15, 2015	0.0490	0.0490	0.0470	0.0470	38,200	+0.00(+3.30%)
Jan 14, 2015	0.0460	0.0460	0.0400	0.0455	93,010	+0.00(+0.66%)
Jan 13, 2015				0.0452	0	-0.00(-9.60%)
Jan 12, 2015	0.0516	0.0516	0.0480	0.0500	22,200	-0.00(-7.75%)
Jan 09, 2015	0.0526	0.0590	0.0526	0.0542	126,170	-0.00(-3.21%)
Jan 08, 2015	0.0554	0.0560	0.0550	0.0560	143,825	+0.00(+3.70%)
Jan 07, 2015	0.0510	0.0580	0.0510	0.0540	139,988	-0.00(-6.33%)
Jan 06, 2015	0.0560	0.0580	0.0510	0.0576	148,000	+0.00(+6.56%)
Jan 05, 2015	0.0515	0.0560	0.0515	0.0541	209,910	-0.00(-6.72%)
Jan 02, 2015	0.0578	0.0590	0.0560	0.0580	399,007	+0.01(+13.50%)
Dec 31, 2014		0.0511	0.0511	0.0511	0	+0.00(+10.49%)
Dec 30, 2014	0.0444	0.0480	0.0444	0.0462	350,068	-0.00(-3.65%)
Dec 29, 2014	0.0490	0.0495	0.0420	0.0480	636,173	-0.00(-0.02%)
Dec 26, 2014	0.0482	0.0499	0.0480	0.0480	257,805	-0.00(-3.98%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.40%)
Dec 23, 2014	0.0481	0.0498	0.0481	0.0498	309,208	-0.00(-0.95%)
Dec 22, 2014	0.0483	0.0520	0.0483	0.0503	606,167	+0.00(+0.56%)
Dec 19, 2014	0.0438	0.0504	0.0438	0.0500	659,820	+0.01(+21.36%)
Dec 18, 2014	0.0438	0.0463	0.0410	0.0412	237,353	+0.00(+4.25%)
Dec 17, 2014	0.0410	0.0410	0.0380	0.0395	223,953	-0.00(-0.45%)
Dec 16, 2014			0.0381	0.0397	114,520	-0.00(-1.98%)
Dec 15, 2014	0.0386	0.0415	0.0370	0.0405	322,421	+0.00(+1.25%)
Dec 12, 2014	0.0390	0.0400	0.0380	0.0400	118,606	+0.00(+0.00%)
Dec 11, 2014	0.0410	0.0440	0.0390	0.0400	686,832	-0.00(-11.11%)
Dec 10, 2014	0.0425	0.0480	0.0400	0.0450	120,400	+0.00(+3.69%)
Dec 09, 2014	0.0420	0.0460	0.0420	0.0434	546,953	-0.00(-5.65%)
Dec 08, 2014	0.0500	0.0500	0.0451	0.0460	165,150	-0.00(-8.00%)
Dec 05, 2014	0.0460	0.0505	0.0450	0.0500	194,266	+0.00(+2.04%)
Dec 04, 2014	0.0465	0.0500	0.0450	0.0490	45,600	+0.00(+1.24%)
Dec 03, 2014	0.0500	0.0500	0.0480	0.0484	156,935	+0.00(+0.83%)
Dec 02, 2014	0.0530	0.0530	0.0480	0.0480	692,159	+0.00(+0.00%)
Dec 01, 2014	0.0500	0.0545	0.0160	0.0480	544,556	-0.01(-14.29%)
Nov 28, 2014	0.0500	0.0560	0.0500	0.0560	6,000	+0.00(+7.69%)
Nov 26, 2014		0.0520	0.0520	0.0520	0	-0.00(-1.89%)
Nov 25, 2014	0.0522	0.0530	0.0520	0.0530	361,196	+0.00(+3.82%)
Nov 24, 2014	0.0501	0.0540	0.0500	0.0510	47,685	+0.00(+2.10%)
Nov 21, 2014	0.0480	0.0520	0.0480	0.0500	304,538	+0.00(+0.00%)
Nov 20, 2014	0.0460	0.0510	0.0460	0.0500	96,280	+0.00(+5.93%)
Nov 19, 2014	0.0495	0.0510	0.0470	0.0472	297,050	-0.00(-7.45%)
Nov 18, 2014	0.0502	0.0524	0.0500	0.0510	154,652	-0.00(-1.92%)
Nov 17, 2014		0.0530	0.0500	0.0520	100,700	-0.00(-1.89%)
Nov 14, 2014	0.0560	0.0560	0.0511	0.0530	106,400	-0.00(-5.36%)
Nov 13, 2014	0.0520	0.0569	0.0520	0.0560	543,513	+0.00(+1.82%)
Nov 12, 2014	0.0522	0.0560	0.0520	0.0550	713,367	-0.00(-1.61%)
Nov 11, 2014	0.0520	0.0570	0.0520	0.0559	447,885	+0.00(+5.47%)
Nov 10, 2014	0.0496	0.0534	0.0494	0.0530	124,470	+0.01(+12.77%)
Nov 07, 2014	0.0497	0.0500	0.0460	0.0470	646,111	-0.00(-7.84%)
Nov 06, 2014	0.0520	0.0520	0.0500	0.0510	926,467	-0.01(-10.53%)
Nov 05, 2014	0.0580	0.0580	0.0530	0.0570	511,246	-0.00(-5.00%)
Nov 04, 2014	0.0580	0.0600	0.0580	0.0600	68,810	+0.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.